15951 長飛國君七二購Ｂ (认购证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 96.100 | 0 | 110.925 | |||||
| 04/11/2026 | 0 | 108.029 | 35,990,000 | 0.033 | 35,530,000 | 0.033 | ||
| 03/11/2026 | 100.500 | 0 | 109.785 | 20,770,000 | 0.035 | 23,060,000 | 0.035 | |
| 02/11/2026 | 107.200 | 0 | 110.785 | 33,140,000 | 0.033 | 31,160,000 | 0.033 | |
| 30/10/2026 | 96.150 | 0 | 115.362 | 90,070,000 | 0.030 | 98,420,000 | 0.030 | |
| 29/10/2026 | 101.200 | 0 | 114.257 | 77,710,000 | 0.038 | 78,960,000 | 0.038 | |
| 28/10/2026 | 111.600 | 0 | 114.275 | 11,010,000 | 0.053 | 12,210,000 | 0.053 | |
| 27/10/2026 | 103.700 | 0 | 113.717 | 52,140,000 | 0.046 | 51,900,000 | 0.046 | |
| 26/10/2026 | 102.300 | 0 | 115.309 | 10,820,000 | 0.049 | 11,350,000 | 0.048 | |
| 23/10/2026 | 112.200 | 0 | 116.034 | 40,080,000 | 0.052 | 40,010,000 | 0.052 | |
| 22/10/2026 | 110.700 | 0 | 117.824 | 20,130,000 | 0.075 | 20,750,000 | 0.075 | |
| 21/10/2026 | 125.500 | 0 | 118.530 | 30,220,000 | 0.102 | 30,170,000 | 0.102 | |
| 20/10/2026 | 124.400 | 0 | 120.488 | 10,070,000 | 0.100 | 10,170,000 | 0.100 | |
| 16/10/2026 | 124.000 | 0 | 119.623 | 30,220,000 | 0.094 | 30,420,000 | 0.094 | |
| 15/10/2026 | 122.600 | 0 | 122.821 | 31,090,000 | 0.114 | 31,590,000 | 0.113 | |
| 14/10/2026 | 141.200 | 0 | 128.674 | 180,000 | 0.150 | 180,000 | 0.150 | |
| 13/10/2026 | 0 | 133.783 | ||||||
| 12/10/2026 | 156.100 | 0 | 132.004 | |||||
| 09/10/2026 | 168.300 | 0 | 131.837 | 20,000 | 0.239 | |||
| 08/10/2026 | 0 | 131.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |