15947 智譜中銀七三購Ｂ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.044 | 780.000 | 1,740,000 | 121.039 | 1,140,000 | 0.045 | 210,000 | 0.045 |
| 17/09/2026 | 0.042 | 740.000 | 990,000 | 125.496 | 270,000 | 0.044 | 540,000 | 0.045 |
| 16/09/2026 | 0.039 | 720.000 | 11,760,000 | 124.665 | 4,080,000 | 0.038 | 6,990,000 | 0.038 |
| 15/09/2026 | 0.033 | 680.000 | 41,460,000 | 122.833 | 19,620,000 | 0.036 | 21,480,000 | 0.036 |
| 14/09/2026 | 0.041 | 721.000 | 40,860,000 | 126.756 | 20,550,000 | 0.043 | 19,470,000 | 0.043 |
| 11/09/2026 | 0.052 | 793.000 | 251,520,000 | 126.913 | 125,010,000 | 0.053 | 126,390,000 | 0.052 |
| 10/09/2026 | 0.056 | 819.000 | 100,320,000 | 126.691 | 48,360,000 | 0.063 | 51,360,000 | 0.063 |
| 09/09/2026 | 0.073 | 913.500 | 81,960,000 | 128.347 | 40,860,000 | 0.075 | 41,040,000 | 0.075 |
| 08/09/2026 | 0.074 | 916.000 | 198,810,000 | 128.655 | 97,500,000 | 0.084 | 100,770,000 | 0.084 |
| 07/09/2026 | 0.097 | 1,018.000 | 240,330,000 | 133.086 | 117,480,000 | 0.108 | 121,440,000 | 0.108 |
| 04/09/2026 | 0.116 | 1,075.000 | 107,280,000 | 139.726 | 53,520,000 | 0.120 | 53,700,000 | 0.119 |
| 03/09/2026 | 0.119 | 1,108.000 | 104,370,000 | 135.877 | 51,480,000 | 0.126 | 52,680,000 | 0.125 |
| 02/09/2026 | 0.131 | 1,117.000 | 70,710,000 | 145.028 | 35,430,000 | 0.132 | 35,010,000 | 0.132 |
| 01/09/2026 | 0.148 | 1,179.000 | 200,490,000 | 148.089 | 100,680,000 | 0.164 | 98,370,000 | 0.164 |
| 31/08/2026 | 0.155 | 1,195.000 | 99,630,000 | 150.878 | 49,200,000 | 0.146 | 50,010,000 | 0.146 |
| 28/08/2026 | 0.145 | 1,090.000 | 127,950,000 | 162.268 | 63,390,000 | 0.156 | 64,500,000 | 0.156 |
| 27/08/2026 | 0.170 | 1,160.000 | 162,660,000 | 170.751 | 81,570,000 | 0.161 | 80,400,000 | 0.161 |
| 26/08/2026 | 0.145 | 1,030.000 | 133,890,000 | 174.976 | 65,970,000 | 0.149 | 67,080,000 | 0.149 |
| 25/08/2026 | 0.151 | 1,059.000 | 168,330,000 | 174.042 | 84,120,000 | 0.149 | 84,060,000 | 0.149 |
| 24/08/2026 | 0.146 | 1,007.000 | 198,870,000 | 180.699 | 98,970,000 | 0.152 | 99,810,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |