15903 恒指摩通七二沽Ｂ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.042 | 24,796.980 | 2,796,180,000 | 22.251 | 1,363,940,000 | 0.045 | 1,388,060,000 | 0.045 |
| 04/11/2026 | 0.062 | 23,919.500 | 830,000 | 21.258 | 570,000 | 0.066 | 260,000 | 0.065 |
| 03/11/2026 | 0.075 | 23,525.970 | 160,000 | 21.002 | 160,000 | 0.075 | ||
| 02/11/2026 | 0.079 | 23,393.320 | 70,000 | 20.700 | 70,000 | 0.081 | ||
| 30/10/2026 | 0.083 | 23,294.420 | 300,000 | 20.407 | 80,000 | 0.081 | 220,000 | 0.085 |
| 29/10/2026 | 0.099 | 22,958.650 | 90,000 | 20.560 | 90,000 | 0.093 | ||
| 28/10/2026 | 0.094 | 23,094.830 | 30,000 | 20.682 | 30,000 | 0.097 | ||
| 27/10/2026 | 0.100 | 23,041.320 | 0 | 21.233 | ||||
| 26/10/2026 | 0.092 | 23,211.810 | 50,000 | 21.060 | 50,000 | 0.092 | ||
| 23/10/2026 | 0.099 | 23,093.370 | 500,000 | 21.108 | 500,000 | 0.108 | ||
| 22/10/2026 | 0.109 | 22,934.680 | 1,030,000 | 21.560 | 820,000 | 0.103 | 210,000 | 0.109 |
| 21/10/2026 | 0.079 | 23,651.870 | 740,000 | 21.489 | 340,000 | 0.075 | 400,000 | 0.079 |
| 20/10/2026 | 0.072 | 23,867.740 | 200,000 | 21.555 | 200,000 | 0.072 | ||
| 16/10/2026 | 0.064 | 24,186.830 | 0 | 21.644 | ||||
| 15/10/2026 | 0.068 | 24,062.720 | 70,000 | 21.600 | 70,000 | 0.068 | ||
| 14/10/2026 | 0.059 | 24,314.170 | 100,000 | 21.272 | 100,000 | 0.057 | ||
| 13/10/2026 | 0.061 | 24,345.220 | 230,000 | 21.743 | 230,000 | 0.067 | ||
| 12/10/2026 | 0.064 | 24,271.200 | 110,000 | 21.813 | 110,000 | 0.064 | ||
| 09/10/2026 | 0.068 | 24,211.350 | 380,000 | 21.947 | 240,000 | 0.068 | 140,000 | 0.067 |
| 08/10/2026 | 0.081 | 23,785.790 | 260,000 | 21.675 | 190,000 | 0.074 | 70,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |