15868 中芯花旗七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 73.945 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 84.170 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 80.851 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 81.330 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 75.466 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 67.679 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 73.672 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 71.776 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 67.804 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 68.016 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 60.123 | ||||
| 20/10/2026 | 0.010 | 51.200 | 590,000 | 56.946 | ||||
| 16/10/2026 | 0.011 | 52.400 | 1,695,000 | 54.678 | 995,000 | 0.010 | ||
| 15/10/2026 | 0.015 | 52.150 | 0 | 60.545 | ||||
| 14/10/2026 | 0.015 | 54.300 | 80,000 | 55.173 | 80,000 | 0.017 | ||
| 13/10/2026 | 0.018 | 55.550 | 1,205,000 | 55.482 | 1,205,000 | 0.018 | ||
| 12/10/2026 | 0.019 | 56.200 | 1,340,000 | 54.774 | 240,000 | 0.018 | 1,000,000 | 0.019 |
| 09/10/2026 | 0.021 | 57.650 | 60,000 | 52.657 | 45,000 | 0.021 | ||
| 08/10/2026 | 0.020 | 56.800 | 1,790,000 | 53.424 | 665,000 | 0.022 | 925,000 | 0.025 |
| 07/10/2026 | 0.033 | 60.900 | 400,000 | 54.843 | 240,000 | 0.031 | 135,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |