15851 長飛匯豐七九購Ａ (认购证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 96.100 | 0 | 113.059 | |||||
| 04/11/2026 | 109.800 | 0 | 114.261 | 21,050,000 | 0.069 | 21,625,000 | 0.069 | |
| 03/11/2026 | 100.500 | 0 | 115.097 | 16,225,000 | 0.071 | 16,075,000 | 0.071 | |
| 02/11/2026 | 107.200 | 0 | 117.070 | 27,325,000 | 0.071 | 27,400,000 | 0.071 | |
| 30/10/2026 | 96.150 | 0 | 119.201 | 15,200,000 | 0.061 | 15,050,000 | 0.061 | |
| 29/10/2026 | 101.200 | 0 | 117.161 | 8,475,000 | 0.073 | 8,225,000 | 0.073 | |
| 28/10/2026 | 111.600 | 0 | 119.110 | 17,500,000 | 0.083 | 18,150,000 | 0.083 | |
| 27/10/2026 | 103.700 | 0 | 117.959 | 13,750,000 | 0.078 | 13,600,000 | 0.078 | |
| 26/10/2026 | 102.300 | 0 | 121.709 | 18,425,000 | 0.080 | 18,575,000 | 0.080 | |
| 23/10/2026 | 112.200 | 0 | 123.746 | 24,550,000 | 0.082 | 24,700,000 | 0.081 | |
| 22/10/2026 | 110.700 | 0 | 123.581 | 3,075,000 | 0.093 | 3,575,000 | 0.094 | |
| 21/10/2026 | 125.500 | 0 | 126.491 | 4,000,000 | 0.114 | 3,575,000 | 0.114 | |
| 20/10/2026 | 124.400 | 0 | 125.743 | 5,400,000 | 0.116 | 5,825,000 | 0.116 | |
| 16/10/2026 | 124.000 | 0 | 125.653 | 6,150,000 | 0.110 | 6,075,000 | 0.110 | |
| 15/10/2026 | 122.600 | 0 | 125.445 | 7,725,000 | 0.109 | 8,450,000 | 0.110 | |
| 14/10/2026 | 141.200 | 0 | 127.365 | 25,000 | 0.139 | |||
| 13/10/2026 | 150.600 | 0 | 126.768 | 50,000 | 0.146 | |||
| 12/10/2026 | 156.100 | 0 | 128.267 | 25,000 | 0.161 | |||
| 09/10/2026 | 168.300 | 0 | 125.117 | 75,000 | 0.167 | |||
| 08/10/2026 | 167.600 | 0 | 127.276 | 425,000 | 0.180 | 50,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |