15778 小米瑞銀七一沽Ｄ (认沽证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 28.760 | 6,044,000 | 50.024 | 2,568,000 | 0.051 | 2,296,000 | 0.052 |
| 03/11/2026 | 0.048 | 28.600 | 5,188,000 | 50.424 | 2,016,000 | 0.047 | 2,908,000 | 0.048 |
| 02/11/2026 | 0.054 | 28.100 | 8,716,000 | 50.356 | 4,484,000 | 0.054 | 4,068,000 | 0.057 |
| 30/10/2026 | 0.072 | 26.480 | 5,748,000 | 47.825 | 2,488,000 | 0.069 | 2,416,000 | 0.068 |
| 29/10/2026 | 0.086 | 25.680 | 10,988,000 | 47.859 | 4,016,000 | 0.083 | 6,188,000 | 0.084 |
| 28/10/2026 | 0.089 | 25.620 | 5,836,000 | 48.413 | 2,820,000 | 0.089 | 2,424,000 | 0.088 |
| 27/10/2026 | 0.092 | 25.660 | 9,920,000 | 49.695 | 5,132,000 | 0.086 | 2,436,000 | 0.086 |
| 26/10/2026 | 0.072 | 26.900 | 6,572,000 | 49.533 | 88,000 | 0.080 | 5,848,000 | 0.076 |
| 23/10/2026 | 0.075 | 26.800 | 1,032,000 | 49.447 | 516,000 | 0.076 | 516,000 | 0.078 |
| 22/10/2026 | 0.094 | 25.800 | 2,308,000 | 50.309 | 1,428,000 | 0.090 | 752,000 | 0.087 |
| 21/10/2026 | 0.075 | 26.800 | 2,600,000 | 48.980 | 1,300,000 | 0.071 | 1,300,000 | 0.070 |
| 20/10/2026 | 0.073 | 27.060 | 2,888,000 | 49.495 | 1,368,000 | 0.076 | 1,444,000 | 0.075 |
| 16/10/2026 | 0.079 | 26.660 | 1,208,000 | 48.624 | 604,000 | 0.076 | 604,000 | 0.073 |
| 15/10/2026 | 0.076 | 27.080 | 3,080,000 | 49.706 | 1,388,000 | 0.077 | 1,692,000 | 0.076 |
| 14/10/2026 | 0.086 | 26.380 | 3,000,000 | 49.215 | 1,320,000 | 0.091 | 1,676,000 | 0.090 |
| 13/10/2026 | 0.104 | 25.040 | 2,072,000 | 46.717 | 720,000 | 0.111 | 1,032,000 | 0.111 |
| 12/10/2026 | 0.113 | 24.520 | 1,856,000 | 45.876 | 1,036,000 | 0.109 | 636,000 | 0.101 |
| 09/10/2026 | 0.091 | 25.960 | 1,544,000 | 47.431 | 680,000 | 0.097 | 824,000 | 0.096 |
| 08/10/2026 | 0.135 | 23.660 | 352,000 | 46.055 | 176,000 | 0.132 | 176,000 | 0.128 |
| 07/10/2026 | 0.130 | 23.940 | 1,076,000 | 46.482 | 588,000 | 0.130 | 488,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |