15714 騰訊中銀七一購Ｄ (认购证)
按盘价 
0.029 +0.018 (+163.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 401.600 | 100,000 | 36.388 | ||||
| 03/11/2026 | 0.011 | 397.200 | 800,000 | 37.226 | ||||
| 02/11/2026 | 0.010 | 392.200 | 900,000 | 37.589 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 38.982 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 40.204 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 37.590 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 37.945 | ||||
| 26/10/2026 | 0.010 | 386.400 | 650,000 | 37.453 | ||||
| 23/10/2026 | 0.012 | 386.000 | 5,000,000 | 38.126 | 5,000,000 | 0.013 | ||
| 22/10/2026 | 0.012 | 382.400 | 6,400,000 | 38.773 | ||||
| 21/10/2026 | 0.014 | 393.800 | 810,000 | 36.937 | ||||
| 20/10/2026 | 0.018 | 410.400 | 800,000 | 34.584 | ||||
| 16/10/2026 | 0.021 | 417.800 | 3,270,000 | 33.236 | 1,090,000 | 0.031 | 1,580,000 | 0.022 |
| 15/10/2026 | 0.025 | 417.800 | 7,090,000 | 34.358 | 640,000 | 0.028 | 4,680,000 | 0.028 |
| 14/10/2026 | 0.033 | 423.400 | 5,590,000 | 35.078 | 2,490,000 | 0.032 | 3,100,000 | 0.032 |
| 13/10/2026 | 0.035 | 425.200 | 2,600,000 | 34.964 | 1,170,000 | 0.033 | 1,220,000 | 0.034 |
| 12/10/2026 | 0.038 | 425.800 | 3,120,000 | 35.373 | 1,930,000 | 0.040 | 440,000 | 0.038 |
| 09/10/2026 | 0.038 | 424.800 | 7,050,000 | 35.112 | 4,800,000 | 0.035 | 1,000,000 | 0.034 |
| 08/10/2026 | 0.029 | 411.400 | 5,950,000 | 35.883 | 2,770,000 | 0.030 | 2,730,000 | 0.031 |
| 07/10/2026 | 0.038 | 420.600 | 94,730,000 | 35.816 | 43,770,000 | 0.041 | 47,890,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |