15698 天齊華泰七三購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 25.180 | 0 | 78.358 | |||||
| 04/11/2026 | 0 | 78.273 | ||||||
| 03/11/2026 | 0 | 81.853 | ||||||
| 02/11/2026 | 23.340 | 0 | 80.419 | |||||
| 30/10/2026 | 23.080 | 0 | 80.737 | |||||
| 29/10/2026 | 23.740 | 0 | 78.941 | 130,000 | 0.018 | |||
| 28/10/2026 | 0 | 78.105 | ||||||
| 27/10/2026 | 24.480 | 0 | 77.762 | |||||
| 26/10/2026 | 23.960 | 0 | 78.498 | |||||
| 23/10/2026 | 23.380 | 0 | 78.935 | |||||
| 22/10/2026 | 22.680 | 0 | 81.736 | |||||
| 21/10/2026 | 23.540 | 0 | 80.279 | |||||
| 20/10/2026 | 23.700 | 0 | 80.544 | |||||
| 16/10/2026 | 23.900 | 0 | 79.842 | 10,000 | 0.022 | |||
| 15/10/2026 | 24.460 | 0 | 80.492 | 30,000 | 0.024 | |||
| 14/10/2026 | 0 | 81.274 | ||||||
| 13/10/2026 | 0 | 81.201 | 180,000 | 0.030 | 180,000 | 0.031 | ||
| 12/10/2026 | 25.920 | 0 | 81.203 | 780,000 | 0.041 | 760,000 | 0.041 | |
| 09/10/2026 | 27.460 | 0 | 82.837 | 920,000 | 0.043 | 920,000 | 0.043 | |
| 08/10/2026 | 0 | 83.666 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |