15681 東航麥銀七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.0152.675076.791
04/11/20260.0152.510083.323
03/11/20260.0152.450085.469
02/11/20260.0152.385087.893
30/10/20260.0152.305090.046
29/10/20260.0152.245092.331
28/10/20260.0152.240092.068
27/10/20260.0152.265090.413
26/10/20260.0152.295088.552
23/10/20260.0152.305086.722
22/10/20260.0152.270087.835
21/10/20260.0152.340084.305
20/10/20260.0152.305085.403
16/10/20260.0152.370080.980
15/10/20260.0152.280084.407
14/10/20260.0152.355080.833
13/10/20260.0152.330081.492
12/10/20260.0152.390078.636
09/10/20260.0172.445077.362
08/10/20260.0172.410078.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。