15631 騰訊花旗七乙購Ａ (认购证)
按盘价 
0.061 +0.017 (+38.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 401.600 | 760,000 | 34.708 | 512,000 | 0.044 | 248,000 | 0.043 |
| 03/11/2026 | 0.042 | 397.200 | 1,504,000 | 34.741 | 1,120,000 | 0.043 | 384,000 | 0.043 |
| 02/11/2026 | 0.040 | 392.200 | 880,000 | 34.909 | 432,000 | 0.039 | 448,000 | 0.039 |
| 30/10/2026 | 0.036 | 383.600 | 432,000 | 34.768 | 192,000 | 0.036 | 240,000 | 0.035 |
| 29/10/2026 | 0.033 | 377.600 | 8,944,000 | 34.531 | 8,608,000 | 0.035 | 328,000 | 0.035 |
| 28/10/2026 | 0.038 | 387.600 | 8,000 | 34.763 | 8,000 | 0.038 | ||
| 27/10/2026 | 0.038 | 385.200 | 504,000 | 35.294 | 504,000 | 0.039 | ||
| 26/10/2026 | 0.040 | 386.400 | 272,000 | 35.982 | 272,000 | 0.039 | ||
| 23/10/2026 | 0.040 | 386.000 | 1,672,000 | 35.937 | 424,000 | 0.037 | 1,248,000 | 0.039 |
| 22/10/2026 | 0.038 | 382.400 | 9,640,000 | 35.726 | 208,000 | 0.038 | 9,384,000 | 0.038 |
| 21/10/2026 | 0.043 | 393.800 | 21,608,000 | 35.458 | 10,352,000 | 0.044 | 11,248,000 | 0.050 |
| 20/10/2026 | 0.051 | 410.400 | 5,520,000 | 35.114 | 2,424,000 | 0.051 | 3,096,000 | 0.050 |
| 16/10/2026 | 0.055 | 417.800 | 432,000 | 34.876 | 288,000 | 0.060 | 144,000 | 0.058 |
| 15/10/2026 | 0.055 | 417.800 | 2,064,000 | 34.830 | 328,000 | 0.056 | 1,736,000 | 0.055 |
| 14/10/2026 | 0.059 | 423.400 | 1,192,000 | 35.120 | 576,000 | 0.057 | 616,000 | 0.056 |
| 13/10/2026 | 0.059 | 425.200 | 976,000 | 34.603 | 320,000 | 0.057 | 648,000 | 0.058 |
| 12/10/2026 | 0.061 | 425.800 | 616,000 | 35.269 | 304,000 | 0.061 | 312,000 | 0.062 |
| 09/10/2026 | 0.059 | 424.800 | 22,416,000 | 34.525 | 21,344,000 | 0.055 | 1,072,000 | 0.056 |
| 08/10/2026 | 0.053 | 411.400 | 21,160,000 | 35.213 | 192,000 | 0.055 | 20,968,000 | 0.054 |
| 07/10/2026 | 0.057 | 420.600 | 680,000 | 34.633 | 400,000 | 0.056 | 280,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |