15597 英諾摩通七一購Ｂ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 44.880 | 0 | 134.810 | |||||
| 18/09/2026 | 44.200 | 0 | 134.267 | 8,168,000 | 0.080 | 8,104,000 | 0.080 | |
| 17/09/2026 | 41.400 | 0 | 134.873 | 96,000 | 0.070 | 96,000 | 0.071 | |
| 16/09/2026 | 42.340 | 0 | 135.687 | 18,144,000 | 0.072 | 18,144,000 | 0.072 | |
| 15/09/2026 | 40.480 | 0 | 136.618 | 21,400,000 | 0.074 | 21,400,000 | 0.074 | |
| 14/09/2026 | 40.680 | 0 | 136.154 | 12,000,000 | 0.075 | 12,000,000 | 0.075 | |
| 11/09/2026 | 42.100 | 0 | 134.013 | 264,000 | 0.076 | 264,000 | 0.077 | |
| 10/09/2026 | 43.780 | 0 | 135.645 | |||||
| 09/09/2026 | 44.940 | 0 | 135.872 | 12,360,000 | 0.099 | 12,296,000 | 0.099 | |
| 08/09/2026 | 43.200 | 0 | 136.928 | 200,000 | 0.090 | 200,000 | 0.091 | |
| 07/09/2026 | 44.500 | 0 | 136.596 | 184,000 | 0.093 | 184,000 | 0.093 | |
| 04/09/2026 | 44.100 | 0 | 135.930 | 35,120,000 | 0.100 | 35,128,000 | 0.100 | |
| 03/09/2026 | 45.100 | 0 | 134.466 | 16,000 | 0.098 | 40,000 | 0.100 | |
| 02/09/2026 | 44.000 | 0 | 136.834 | |||||
| 01/09/2026 | 45.060 | 0 | 136.574 | 48,000 | 0.101 | 48,000 | 0.101 | |
| 31/08/2026 | 45.700 | 0 | 136.422 | 48,000 | 0.097 | 48,000 | 0.097 | |
| 28/08/2026 | 46.280 | 0 | 136.888 | 15,000,000 | 0.113 | 15,000,000 | 0.113 | |
| 27/08/2026 | 47.280 | 0 | 136.570 | 10,128,000 | 0.113 | 10,128,000 | 0.113 | |
| 26/08/2026 | 45.760 | 0 | 136.609 | |||||
| 25/08/2026 | 44.200 | 0 | 135.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |