15595 立訊摩通七一購Ｂ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.125 | 59.000 | 1,656,000 | 94.949 | 1,048,000 | 0.128 | 448,000 | 0.126 |
| 18/09/2026 | 0.123 | 58.800 | 17,792,000 | 93.364 | 8,912,000 | 0.117 | 8,872,000 | 0.117 |
| 17/09/2026 | 0.113 | 56.700 | 672,000 | 94.865 | 336,000 | 0.118 | 336,000 | 0.118 |
| 16/09/2026 | 0.127 | 58.500 | 2,336,000 | 96.513 | 1,168,000 | 0.122 | 1,168,000 | 0.122 |
| 15/09/2026 | 0.113 | 56.223 | 176,000 | 95.849 | 88,000 | 0.122 | 88,000 | 0.122 |
| 14/09/2026 | 0.119 | 56.873 | 21,872,000 | 96.641 | 10,816,000 | 0.122 | 11,056,000 | 0.121 |
| 11/09/2026 | 0.133 | 58.873 | 2,920,000 | 96.176 | 1,360,000 | 0.130 | 1,520,000 | 0.129 |
| 10/09/2026 | 0.131 | 58.073 | 18,416,000 | 97.641 | 9,064,000 | 0.144 | 9,336,000 | 0.144 |
| 09/09/2026 | 0.155 | 61.773 | 2,160,000 | 96.688 | 1,320,000 | 0.156 | 752,000 | 0.154 |
| 08/09/2026 | 0.143 | 59.673 | 1,168,000 | 97.669 | 496,000 | 0.150 | 664,000 | 0.149 |
| 07/09/2026 | 0.156 | 61.273 | 1,784,000 | 98.382 | 920,000 | 0.154 | 864,000 | 0.152 |
| 04/09/2026 | 0.140 | 58.873 | 1,232,000 | 97.525 | 592,000 | 0.147 | 640,000 | 0.147 |
| 03/09/2026 | 0.150 | 60.123 | 1,736,000 | 97.997 | 824,000 | 0.158 | 912,000 | 0.160 |
| 02/09/2026 | 0.172 | 63.473 | 768,000 | 96.714 | 376,000 | 0.168 | 376,000 | 0.166 |
| 01/09/2026 | 0.172 | 63.373 | 1,392,000 | 96.782 | 536,000 | 0.168 | 856,000 | 0.170 |
| 31/08/2026 | 0.171 | 62.873 | 1,968,000 | 97.796 | 984,000 | 0.170 | 984,000 | 0.170 |
| 28/08/2026 | 0.172 | 63.423 | 3,448,000 | 95.225 | 1,784,000 | 0.182 | 1,664,000 | 0.186 |
| 27/08/2026 | 0.179 | 63.923 | 3,200,000 | 96.578 | 1,576,000 | 0.177 | 1,600,000 | 0.177 |
| 26/08/2026 | 0.176 | 63.223 | 6,800,000 | 97.332 | 3,360,000 | 0.166 | 3,440,000 | 0.165 |
| 25/08/2026 | 0.150 | 59.273 | 5,008,000 | 97.590 | 2,496,000 | 0.145 | 2,504,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |