15557 騰訊法興七二購Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 419.000 | 400,000 | 42.230 | 40,000 | 0.020 | 360,000 | 0.019 |
| 17/09/2026 | 0.021 | 426.000 | 280,000 | 41.596 | 140,000 | 0.021 | 140,000 | 0.021 |
| 16/09/2026 | 0.024 | 433.400 | 120,000 | 41.232 | 120,000 | 0.025 | ||
| 15/09/2026 | 0.027 | 438.800 | 120,000 | 41.162 | 120,000 | 0.027 | ||
| 14/09/2026 | 0.025 | 430.600 | 520,000 | 41.929 | 240,000 | 0.025 | 280,000 | 0.025 |
| 11/09/2026 | 0.024 | 428.400 | 100,000 | 41.536 | 100,000 | 0.024 | ||
| 10/09/2026 | 0.023 | 425.600 | 100,000 | 41.545 | 100,000 | 0.023 | ||
| 09/09/2026 | 0.027 | 434.000 | 0 | 41.300 | ||||
| 08/09/2026 | 0.027 | 435.400 | 0 | 40.873 | ||||
| 07/09/2026 | 0.029 | 438.400 | 0 | 40.862 | ||||
| 04/09/2026 | 0.030 | 442.800 | 160,000 | 39.913 | 160,000 | 0.029 | ||
| 03/09/2026 | 0.027 | 433.000 | 400,000 | 40.685 | 200,000 | 0.027 | 200,000 | 0.030 |
| 02/09/2026 | 0.030 | 438.200 | 160,000 | 40.587 | 160,000 | 0.030 | ||
| 01/09/2026 | 0.034 | 441.400 | 0 | 41.178 | ||||
| 31/08/2026 | 0.039 | 453.000 | 0 | 40.194 | ||||
| 28/08/2026 | 0.041 | 455.200 | 1,640,000 | 39.933 | 1,560,000 | 0.042 | 80,000 | 0.042 |
| 27/08/2026 | 0.038 | 447.800 | 0 | 40.460 | ||||
| 26/08/2026 | 0.038 | 445.400 | 120,000 | 40.828 | 60,000 | 0.039 | 60,000 | 0.039 |
| 25/08/2026 | 0.037 | 442.000 | 60,000 | 41.107 | 60,000 | 0.037 | ||
| 24/08/2026 | 0.038 | 440.000 | 340,000 | 41.700 | 340,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |