15544 兆易花旗七一購Ｃ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.076 | 512.000 | 8,850,000 | 152.044 | 4,425,000 | 0.075 | 4,425,000 | 0.075 |
| 17/09/2026 | 0.066 | 466.600 | 2,610,000 | 157.264 | 1,275,000 | 0.062 | 1,305,000 | 0.063 |
| 16/09/2026 | 0.063 | 450.000 | 6,150,000 | 159.580 | 3,075,000 | 0.061 | 3,075,000 | 0.061 |
| 15/09/2026 | 0.061 | 436.800 | 5,160,000 | 161.830 | 2,580,000 | 0.062 | 2,580,000 | 0.062 |
| 14/09/2026 | 0.058 | 420.000 | 2,430,000 | 164.227 | 1,215,000 | 0.062 | 1,215,000 | 0.062 |
| 11/09/2026 | 0.068 | 452.200 | 2,970,000 | 162.478 | 1,725,000 | 0.068 | 1,245,000 | 0.068 |
| 10/09/2026 | 0.078 | 476.400 | 3,090,000 | 164.568 | 1,770,000 | 0.081 | 1,320,000 | 0.081 |
| 09/09/2026 | 0.079 | 480.400 | 1,890,000 | 163.535 | 945,000 | 0.083 | 945,000 | 0.083 |
| 08/09/2026 | 0.082 | 485.600 | 6,480,000 | 164.478 | 3,360,000 | 0.086 | 3,120,000 | 0.086 |
| 07/09/2026 | 0.085 | 491.600 | 1,755,000 | 165.027 | 930,000 | 0.083 | 825,000 | 0.082 |
| 04/09/2026 | 0.076 | 464.800 | 465,000 | 163.520 | 225,000 | 0.078 | 240,000 | 0.078 |
| 03/09/2026 | 0.079 | 466.800 | 2,130,000 | 165.905 | 1,035,000 | 0.080 | 1,095,000 | 0.081 |
| 02/09/2026 | 0.082 | 472.200 | 2,985,000 | 166.775 | 1,485,000 | 0.081 | 1,500,000 | 0.081 |
| 01/09/2026 | 0.083 | 475.400 | 1,380,000 | 166.102 | 675,000 | 0.084 | 705,000 | 0.084 |
| 31/08/2026 | 0.087 | 486.200 | 2,925,000 | 165.801 | 1,305,000 | 0.086 | 1,620,000 | 0.086 |
| 28/08/2026 | 0.088 | 486.000 | 4,815,000 | 165.435 | 2,100,000 | 0.095 | 2,715,000 | 0.095 |
| 27/08/2026 | 0.099 | 516.000 | 6,885,000 | 165.011 | 3,660,000 | 0.096 | 3,135,000 | 0.096 |
| 26/08/2026 | 0.088 | 482.000 | 1,965,000 | 166.055 | 840,000 | 0.091 | 1,125,000 | 0.090 |
| 25/08/2026 | 0.093 | 494.200 | 4,725,000 | 166.248 | 1,860,000 | 0.087 | 2,775,000 | 0.088 |
| 24/08/2026 | 0.084 | 471.000 | 1,110,000 | 164.864 | 405,000 | 0.086 | 555,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |