15541 中興匯豐七九購Ａ (认购证)
实時 按盘价 升0.044 +0.001 (+2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.04320.260074.086
03/11/20260.03919.410075.049
02/11/20260.04119.610075.499
30/10/20260.04119.330076.522
29/10/20260.04519.710077.536
28/10/20260.04820.280076.760
27/10/20260.04619.940076.893
26/10/20260.04219.100077.971
23/10/20260.04219.310076.568
22/10/20260.03918.850100,00076.40350,0000.04050,0000.041
21/10/20260.04519.620077.041
20/10/20260.04519.630076.875
16/10/20260.04419.470076.467
15/10/20260.04419.290077.244
14/10/20260.05020.060077.623
13/10/20260.05020.120077.204
12/10/20260.05320.360077.957
09/10/20260.05520.760076.972
08/10/20260.05720.700078.470
07/10/20260.06021.720075.271
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。