15530 恒指瑞銀七一購Ｇ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 24,750.780 | 3,610,000 | 22.086 | 2,650,000 | 0.031 | 960,000 | 0.032 |
| 17/09/2026 | 0.028 | 24,604.290 | 2,160,000 | 22.162 | 730,000 | 0.026 | 1,430,000 | 0.027 |
| 16/09/2026 | 0.030 | 24,713.780 | 2,640,000 | 22.070 | 1,280,000 | 0.031 | 1,360,000 | 0.031 |
| 15/09/2026 | 0.030 | 24,667.240 | 1,540,000 | 22.164 | 1,540,000 | 0.032 | ||
| 14/09/2026 | 0.035 | 24,917.600 | 1,820,000 | 22.070 | 1,270,000 | 0.035 | 550,000 | 0.033 |
| 11/09/2026 | 0.035 | 24,805.630 | 1,410,000 | 22.288 | 170,000 | 0.029 | 1,230,000 | 0.032 |
| 10/09/2026 | 0.036 | 24,954.470 | 2,280,000 | 21.772 | 100,000 | 0.036 | 2,080,000 | 0.035 |
| 09/09/2026 | 0.041 | 25,274.960 | 2,380,000 | 21.250 | 1,100,000 | 0.042 | 1,280,000 | 0.040 |
| 08/09/2026 | 0.043 | 25,317.180 | 2,131,790,000 | 21.332 | 1,065,080,000 | 0.043 | 1,066,190,000 | 0.043 |
| 07/09/2026 | 0.046 | 25,413.120 | 1,806,500,000 | 21.329 | 900,740,000 | 0.051 | 904,730,000 | 0.051 |
| 04/09/2026 | 0.054 | 25,650.870 | 1,899,450,000 | 21.360 | 953,340,000 | 0.052 | 944,620,000 | 0.052 |
| 03/09/2026 | 0.039 | 25,213.310 | 1,512,580,000 | 20.756 | 755,730,000 | 0.047 | 756,070,000 | 0.047 |
| 02/09/2026 | 0.043 | 25,311.210 | 2,209,650,000 | 20.954 | 1,102,730,000 | 0.042 | 1,105,890,000 | 0.042 |
| 01/09/2026 | 0.045 | 25,329.730 | 1,518,310,000 | 21.149 | 757,990,000 | 0.048 | 759,730,000 | 0.048 |
| 31/08/2026 | 0.053 | 25,566.990 | 1,748,370,000 | 21.302 | 872,550,000 | 0.052 | 875,560,000 | 0.052 |
| 28/08/2026 | 0.058 | 25,584.790 | 1,303,700,000 | 21.741 | 651,760,000 | 0.056 | 651,490,000 | 0.056 |
| 27/08/2026 | 0.060 | 25,565.740 | 1,430,780,000 | 22.035 | 714,380,000 | 0.067 | 716,200,000 | 0.067 |
| 26/08/2026 | 0.065 | 25,652.970 | 1,384,180,000 | 22.278 | 692,220,000 | 0.068 | 691,200,000 | 0.067 |
| 25/08/2026 | 0.063 | 25,511.100 | 1,431,460,000 | 22.573 | 715,930,000 | 0.066 | 715,250,000 | 0.066 |
| 24/08/2026 | 0.063 | 25,517.330 | 1,102,170,000 | 22.447 | 549,840,000 | 0.067 | 552,160,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |