15517 騰訊摩通七一購Ｃ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.022 | 430.000 | 860,000 | 39.551 | 680,000 | 0.022 | 180,000 | 0.022 |
| 18/09/2026 | 0.021 | 419.000 | 1,800,000 | 41.119 | 840,000 | 0.021 | 940,000 | 0.021 |
| 17/09/2026 | 0.022 | 426.000 | 320,000 | 39.803 | 160,000 | 0.022 | 160,000 | 0.023 |
| 16/09/2026 | 0.025 | 433.400 | 500,000 | 39.224 | 340,000 | 0.025 | 160,000 | 0.025 |
| 15/09/2026 | 0.029 | 438.800 | 2,040,000 | 39.364 | 900,000 | 0.030 | 1,080,000 | 0.029 |
| 14/09/2026 | 0.026 | 430.600 | 2,000,000 | 39.950 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 11/09/2026 | 0.026 | 428.400 | 800,000 | 39.977 | 480,000 | 0.025 | 320,000 | 0.025 |
| 10/09/2026 | 0.025 | 425.600 | 780,000 | 40.053 | 420,000 | 0.025 | 360,000 | 0.025 |
| 09/09/2026 | 0.028 | 434.000 | 980,000 | 39.159 | 320,000 | 0.029 | 540,000 | 0.029 |
| 08/09/2026 | 0.030 | 435.400 | 360,000 | 39.423 | 180,000 | 0.031 | 180,000 | 0.030 |
| 07/09/2026 | 0.031 | 438.400 | 1,260,000 | 38.937 | 700,000 | 0.031 | 560,000 | 0.031 |
| 04/09/2026 | 0.034 | 442.800 | 1,860,000 | 38.499 | 1,220,000 | 0.036 | 240,000 | 0.035 |
| 03/09/2026 | 0.028 | 433.000 | 880,000 | 38.495 | 380,000 | 0.031 | 380,000 | 0.032 |
| 02/09/2026 | 0.032 | 438.200 | 2,080,000 | 38.594 | 1,140,000 | 0.032 | 800,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 520,000 | 38.738 | 260,000 | 0.036 | 260,000 | 0.036 |
| 31/08/2026 | 0.042 | 453.000 | 1,400,000 | 38.034 | 900,000 | 0.041 | 500,000 | 0.040 |
| 28/08/2026 | 0.045 | 455.200 | 1,920,000 | 37.943 | 960,000 | 0.046 | 960,000 | 0.045 |
| 27/08/2026 | 0.041 | 447.800 | 1,480,000 | 38.398 | 800,000 | 0.041 | 680,000 | 0.042 |
| 26/08/2026 | 0.041 | 445.400 | 360,000 | 38.815 | 120,000 | 0.042 | 240,000 | 0.041 |
| 25/08/2026 | 0.038 | 442.000 | 1,540,000 | 38.574 | 900,000 | 0.038 | 640,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |