15500 英諾花旗七二購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 42.700 | 0 | 125.200 | |||||
| 22/09/2026 | 43.220 | 0 | 125.445 | 1,510,000 | 0.081 | 1,510,000 | 0.082 | |
| 21/09/2026 | 44.880 | 0 | 124.701 | 2,310,000 | 0.080 | 2,310,000 | 0.081 | |
| 18/09/2026 | 44.200 | 0 | 124.422 | 2,100,000 | 0.079 | 2,100,000 | 0.079 | |
| 17/09/2026 | 41.400 | 0 | 125.089 | 1,120,000 | 0.071 | 1,120,000 | 0.073 | |
| 16/09/2026 | 42.340 | 0 | 125.586 | 1,660,000 | 0.073 | 1,660,000 | 0.073 | |
| 15/09/2026 | 40.480 | 0 | 127.920 | 1,910,000 | 0.072 | 1,910,000 | 0.072 | |
| 14/09/2026 | 40.680 | 0 | 126.733 | 3,220,000 | 0.073 | 3,220,000 | 0.073 | |
| 11/09/2026 | 42.100 | 0 | 127.251 | 1,670,000 | 0.077 | 1,670,000 | 0.077 | |
| 10/09/2026 | 43.780 | 0 | 127.202 | 2,080,000 | 0.089 | 2,080,000 | 0.089 | |
| 09/09/2026 | 44.940 | 0 | 127.283 | 4,370,000 | 0.093 | 4,370,000 | 0.094 | |
| 08/09/2026 | 43.200 | 0 | 129.563 | 2,300,000 | 0.090 | 2,300,000 | 0.090 | |
| 07/09/2026 | 44.500 | 0 | 128.239 | 3,350,000 | 0.092 | 3,350,000 | 0.091 | |
| 04/09/2026 | 44.100 | 0 | 129.495 | 2,160,000 | 0.100 | 2,160,000 | 0.100 | |
| 03/09/2026 | 45.100 | 0 | 129.244 | 2,400,000 | 0.098 | 2,400,000 | 0.098 | |
| 02/09/2026 | 44.000 | 0 | 129.139 | 1,430,000 | 0.091 | 1,130,000 | 0.091 | |
| 01/09/2026 | 45.060 | 0 | 129.487 | 2,020,000 | 0.101 | 2,020,000 | 0.100 | |
| 31/08/2026 | 45.700 | 0 | 128.985 | 2,690,000 | 0.096 | 2,690,000 | 0.096 | |
| 28/08/2026 | 46.280 | 0 | 129.504 | 3,230,000 | 0.110 | 3,130,000 | 0.110 | |
| 27/08/2026 | 47.280 | 0 | 129.047 | 2,100,000 | 0.110 | 2,100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |