15495 華虹摩利七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 0 | 146.787 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 164.433 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 156.852 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 157.638 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 149.016 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 138.355 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 147.376 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 147.093 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 138.857 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 139.677 | ||||
| 21/10/2026 | 0.010 | 73.500 | 440,000 | 127.311 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 126.862 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 121.774 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 118.772 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 109.066 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 105.812 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 99.301 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 92.322 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 90.687 | ||||
| 07/10/2026 | 0.012 | 105.300 | 560,000 | 83.484 | 80,000 | 0.014 | 400,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |