15489 阿里摩利七一購Ｅ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 109.300 | 34,408,000 | 47.567 | 16,448,000 | 0.048 | 17,120,000 | 0.048 |
| 17/09/2026 | 0.036 | 105.100 | 2,840,000 | 46.837 | 472,000 | 0.036 | 2,368,000 | 0.036 |
| 16/09/2026 | 0.041 | 106.200 | 4,376,000 | 47.587 | 1,136,000 | 0.041 | 3,240,000 | 0.041 |
| 15/09/2026 | 0.044 | 107.200 | 4,376,000 | 47.478 | 2,536,000 | 0.044 | 1,600,000 | 0.042 |
| 14/09/2026 | 0.041 | 105.900 | 6,704,000 | 47.550 | 3,312,000 | 0.040 | 3,008,000 | 0.040 |
| 11/09/2026 | 0.047 | 107.500 | 9,488,000 | 47.583 | 5,128,000 | 0.042 | 4,360,000 | 0.044 |
| 10/09/2026 | 0.048 | 106.900 | 2,752,000 | 48.505 | 1,104,000 | 0.047 | 1,648,000 | 0.046 |
| 09/09/2026 | 0.056 | 109.800 | 5,224,000 | 47.888 | 2,752,000 | 0.056 | 2,328,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 20,664,000 | 47.699 | 10,744,000 | 0.054 | 9,784,000 | 0.054 |
| 07/09/2026 | 0.056 | 109.600 | 21,608,000 | 47.761 | 10,688,000 | 0.056 | 10,800,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 31,952,000 | 46.982 | 12,952,000 | 0.059 | 17,440,000 | 0.058 |
| 03/09/2026 | 0.049 | 107.500 | 19,408,000 | 46.918 | 7,904,000 | 0.055 | 11,400,000 | 0.054 |
| 02/09/2026 | 0.060 | 109.900 | 24,864,000 | 47.926 | 11,904,000 | 0.056 | 12,560,000 | 0.057 |
| 01/09/2026 | 0.063 | 110.400 | 27,600,000 | 48.216 | 12,952,000 | 0.064 | 14,264,000 | 0.064 |
| 31/08/2026 | 0.079 | 114.200 | 24,520,000 | 48.558 | 11,936,000 | 0.075 | 12,056,000 | 0.075 |
| 28/08/2026 | 0.078 | 113.900 | 30,272,000 | 48.098 | 14,624,000 | 0.077 | 15,224,000 | 0.077 |
| 27/08/2026 | 0.086 | 115.500 | 29,016,000 | 48.343 | 14,656,000 | 0.086 | 13,944,000 | 0.086 |
| 26/08/2026 | 0.088 | 116.600 | 11,064,000 | 47.370 | 5,352,000 | 0.090 | 4,360,000 | 0.089 |
| 25/08/2026 | 0.078 | 114.200 | 23,392,000 | 47.234 | 11,352,000 | 0.076 | 10,688,000 | 0.076 |
| 24/08/2026 | 0.072 | 112.500 | 74,944,000 | 47.280 | 32,384,000 | 0.071 | 39,328,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |