15425 夏三法巴七一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.028 | 55.160 | 0 | 26.705 | ||||
| 18/09/2026 | 0.027 | 54.960 | 0 | 26.474 | ||||
| 17/09/2026 | 0.027 | 54.080 | 0 | 27.825 | ||||
| 16/09/2026 | 0.028 | 53.980 | 104,000 | 28.100 | 104,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 54.060 | 0 | 27.845 | ||||
| 14/09/2026 | 0.031 | 54.580 | 0 | 27.498 | ||||
| 11/09/2026 | 0.035 | 54.640 | 0 | 27.843 | ||||
| 10/09/2026 | 0.035 | 55.180 | 0 | 26.821 | ||||
| 09/09/2026 | 0.036 | 55.460 | 4,000 | 26.426 | 2,000 | 0.036 | 2,000 | 0.037 |
| 08/09/2026 | 0.038 | 55.140 | 0 | 27.213 | ||||
| 07/09/2026 | 0.040 | 55.200 | 60,000 | 27.351 | 60,000 | 0.040 | ||
| 04/09/2026 | 0.041 | 55.300 | 0 | 27.030 | ||||
| 03/09/2026 | 0.040 | 54.560 | 0 | 28.000 | ||||
| 02/09/2026 | 0.040 | 55.220 | 12,000 | 26.788 | 12,000 | 0.040 | ||
| 01/09/2026 | 0.047 | 55.680 | 6,000 | 27.054 | 6,000 | 0.047 | ||
| 31/08/2026 | 0.049 | 55.780 | 66,000 | 27.082 | 66,000 | 0.049 | ||
| 28/08/2026 | 0.052 | 55.600 | 60,000 | 27.522 | 60,000 | 0.052 | ||
| 27/08/2026 | 0.052 | 55.600 | 0 | 27.421 | ||||
| 26/08/2026 | 0.051 | 55.400 | 0 | 27.515 | ||||
| 25/08/2026 | 0.050 | 54.940 | 78,000 | 28.056 | 18,000 | 0.050 | 60,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |