15412 洛鉬信證七五購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.073 | 15.660 | 0 | 66.750 | ||||
| 22/09/2026 | 0.075 | 15.710 | 1,728,000 | 67.065 | 864,000 | 0.076 | 864,000 | 0.074 |
| 21/09/2026 | 0.074 | 15.710 | 774,000 | 66.500 | 198,000 | 0.071 | 480,000 | 0.073 |
| 18/09/2026 | 0.074 | 15.690 | 1,656,000 | 66.234 | 828,000 | 0.072 | 828,000 | 0.073 |
| 17/09/2026 | 0.071 | 15.520 | 972,000 | 66.046 | 384,000 | 0.064 | 588,000 | 0.065 |
| 16/09/2026 | 0.074 | 15.670 | 1,680,000 | 66.107 | 804,000 | 0.072 | 876,000 | 0.072 |
| 15/09/2026 | 0.067 | 15.190 | 78,000 | 66.398 | 78,000 | 0.069 | ||
| 14/09/2026 | 0.075 | 15.620 | 852,000 | 66.616 | 396,000 | 0.077 | 456,000 | 0.078 |
| 11/09/2026 | 0.081 | 16.000 | 6,648,000 | 65.933 | 3,054,000 | 0.076 | 3,426,000 | 0.075 |
| 10/09/2026 | 0.109 | 17.340 | 4,284,000 | 66.523 | 1,890,000 | 0.110 | 2,244,000 | 0.111 |
| 09/09/2026 | 0.120 | 17.800 | 2,748,000 | 66.785 | 1,374,000 | 0.117 | 1,374,000 | 0.116 |
| 08/09/2026 | 0.114 | 17.610 | 4,134,000 | 66.007 | 2,166,000 | 0.111 | 1,968,000 | 0.111 |
| 07/09/2026 | 0.092 | 16.370 | 1,092,000 | 67.024 | 546,000 | 0.093 | 546,000 | 0.093 |
| 04/09/2026 | 0.097 | 16.450 | 1,872,000 | 67.932 | 936,000 | 0.100 | 936,000 | 0.100 |
| 03/09/2026 | 0.098 | 16.620 | 2,136,000 | 66.924 | 1,038,000 | 0.098 | 1,098,000 | 0.098 |
| 02/09/2026 | 0.087 | 16.060 | 4,104,000 | 66.697 | 2,046,000 | 0.084 | 2,058,000 | 0.084 |
| 01/09/2026 | 0.100 | 16.620 | 996,000 | 68.254 | 438,000 | 0.102 | 498,000 | 0.105 |
| 31/08/2026 | 0.102 | 16.740 | 2,004,000 | 67.165 | 1,002,000 | 0.095 | 1,002,000 | 0.096 |
| 28/08/2026 | 0.121 | 17.580 | 1,332,000 | 67.236 | 630,000 | 0.121 | 702,000 | 0.122 |
| 27/08/2026 | 0.118 | 17.420 | 390,000 | 67.273 | 198,000 | 0.118 | 192,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |