15384 遠能法興七二購Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 20.560 | 0 | 80.742 | |||||
| 18/09/2026 | 19.260 | 0 | 79.719 | |||||
| 17/09/2026 | 19.290 | 0 | 84.675 | |||||
| 16/09/2026 | 17.886 | 0 | 83.729 | |||||
| 15/09/2026 | 0 | 84.209 | 40,000 | 0.255 | ||||
| 14/09/2026 | 17.996 | 0 | 82.306 | 600,000 | 0.285 | |||
| 11/09/2026 | 18.086 | 0 | 83.807 | 480,000 | 0.273 | |||
| 10/09/2026 | 18.486 | 0 | 81.562 | |||||
| 09/09/2026 | 18.586 | 0 | 79.621 | |||||
| 08/09/2026 | 17.666 | 0 | 81.919 | 40,000 | 0.230 | |||
| 07/09/2026 | 0 | 83.716 | ||||||
| 04/09/2026 | 17.166 | 0 | 83.723 | |||||
| 03/09/2026 | 0 | 82.532 | ||||||
| 02/09/2026 | 0 | 83.706 | 480,000 | 0.196 | 480,000 | 0.198 | ||
| 01/09/2026 | 16.386 | 0 | 84.753 | 240,000 | 0.204 | |||
| 31/08/2026 | 16.316 | 0 | 78.360 | 800,000 | 0.199 | 800,000 | 0.197 | |
| 28/08/2026 | 16.016 | 0 | 83.540 | 960,000 | 0.200 | 960,000 | 0.198 | |
| 27/08/2026 | 0 | 84.152 | ||||||
| 26/08/2026 | 15.666 | 0 | 84.059 | 320,000 | 0.202 | 440,000 | 0.200 | |
| 25/08/2026 | 16.056 | 0 | 84.099 | 240,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |