15351 稀宇法興七一購Ｂ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 122.100 | ||||||
| 18/09/2026 | 0 | 119.022 | 57,030,000 | 0.100 | 73,420,000 | 0.104 | ||
| 17/09/2026 | 0 | 133.547 | 39,300,000 | 0.085 | 39,460,000 | 0.084 | ||
| 16/09/2026 | 0 | 138.134 | 58,830,000 | 0.089 | 58,690,000 | 0.089 | ||
| 15/09/2026 | 0 | 140.275 | 135,280,000 | 0.084 | 134,900,000 | 0.084 | ||
| 14/09/2026 | 0 | 140.610 | 6,560,000 | 0.101 | 6,710,000 | 0.101 | ||
| 11/09/2026 | 0 | 138.863 | 15,680,000 | 0.120 | 15,900,000 | 0.121 | ||
| 10/09/2026 | 0 | 141.325 | 12,610,000 | 0.152 | 12,950,000 | 0.152 | ||
| 09/09/2026 | 0 | 143.685 | 3,640,000 | 0.193 | 3,790,000 | 0.193 | ||
| 08/09/2026 | 0 | 140.140 | 18,150,000 | 0.190 | 18,050,000 | 0.189 | ||
| 07/09/2026 | 0 | 141.363 | 1,190,000 | 0.214 | 1,200,000 | 0.207 | ||
| 04/09/2026 | 0 | 143.088 | 160,000 | 0.237 | 140,000 | 0.228 | ||
| 03/09/2026 | 0 | 144.583 | 30,000 | 0.220 | 40,000 | 0.227 | ||
| 02/09/2026 | 0 | 145.825 | 3,170,000 | 0.215 | 3,330,000 | 0.215 | ||
| 01/09/2026 | 0 | 148.717 | 100,000 | 0.250 | 20,000 | 0.243 | ||
| 31/08/2026 | 0 | 152.220 | 1,950,000 | 0.182 | 1,940,000 | 0.182 | ||
| 28/08/2026 | 0 | 155.636 | 1,050,000 | 0.191 | 1,040,000 | 0.191 | ||
| 27/08/2026 | 0 | 154.232 | 8,090,000 | 0.195 | 3,310,000 | 0.196 | ||
| 26/08/2026 | 0 | 157.870 | 5,590,000 | 0.191 | 10,400,000 | 0.190 | ||
| 25/08/2026 | 0 | 158.095 | 5,620,000 | 0.196 | 5,640,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |