15342 建板匯豐七一購Ｂ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 47.100 | 7,370,000 | 112.447 | 3,685,000 | 0.048 | 3,685,000 | 0.048 |
| 17/09/2026 | 0.050 | 46.620 | 11,630,000 | 113.632 | 5,715,000 | 0.055 | 5,915,000 | 0.055 |
| 16/09/2026 | 0.054 | 47.500 | 14,860,000 | 114.103 | 7,510,000 | 0.054 | 7,350,000 | 0.053 |
| 15/09/2026 | 0.055 | 47.600 | 6,850,000 | 114.253 | 3,295,000 | 0.057 | 3,555,000 | 0.058 |
| 14/09/2026 | 0.052 | 46.160 | 1,000,000 | 115.834 | 500,000 | 0.052 | 500,000 | 0.055 |
| 11/09/2026 | 0.058 | 47.900 | 16,640,000 | 114.216 | 8,320,000 | 0.055 | 8,320,000 | 0.055 |
| 10/09/2026 | 0.063 | 48.620 | 28,330,000 | 115.897 | 14,160,000 | 0.067 | 14,165,000 | 0.066 |
| 09/09/2026 | 0.062 | 48.000 | 12,440,000 | 116.687 | 6,220,000 | 0.063 | 6,220,000 | 0.063 |
| 08/09/2026 | 0.055 | 45.820 | 14,460,000 | 117.208 | 7,230,000 | 0.059 | 7,230,000 | 0.059 |
| 07/09/2026 | 0.062 | 47.680 | 70,000 | 116.890 | 65,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 44.220 | 8,840,000 | 117.003 | 4,390,000 | 0.059 | 4,450,000 | 0.060 |
| 03/09/2026 | 0.063 | 46.680 | 15,660,000 | 119.528 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 02/09/2026 | 0.059 | 45.240 | 0 | 120.421 | ||||
| 01/09/2026 | 0.057 | 43.800 | 11,630,000 | 123.226 | 5,815,000 | 0.058 | 5,815,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 13,850,000 | 122.958 | 7,045,000 | 0.067 | 6,805,000 | 0.066 |
| 28/08/2026 | 0.064 | 45.160 | 880,000 | 123.236 | 320,000 | 0.066 | 560,000 | 0.067 |
| 27/08/2026 | 0.060 | 43.940 | 0 | 123.403 | ||||
| 26/08/2026 | 0.048 | 39.760 | 860,000 | 125.929 | 600,000 | 0.051 | ||
| 25/08/2026 | 0.049 | 39.940 | 520,000 | 125.921 | 260,000 | 0.046 | 260,000 | 0.042 |
| 24/08/2026 | 0.036 | 35.100 | 20,000 | 128.260 | 10,000 | 0.035 | 10,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |