15323 建板摩通七一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 32.680 | 0 | 135.810 | |||||
| 04/11/2026 | 37.320 | 0 | 116.461 | |||||
| 03/11/2026 | 32.580 | 0 | 137.527 | |||||
| 02/11/2026 | 36.280 | 0 | 124.331 | |||||
| 30/10/2026 | 34.680 | 0 | 130.846 | |||||
| 29/10/2026 | 37.220 | 0 | 120.054 | |||||
| 28/10/2026 | 40.300 | 0 | 108.191 | 730,000 | 0.012 | |||
| 27/10/2026 | 37.220 | 0 | 110.770 | |||||
| 26/10/2026 | 35.980 | 0 | 114.496 | |||||
| 23/10/2026 | 37.700 | 0 | 106.428 | 3,665,000 | 0.010 | |||
| 22/10/2026 | 36.820 | 0 | 113.967 | 110,000 | 0.012 | 10,000 | 0.013 | |
| 21/10/2026 | 40.620 | 0 | 106.773 | 15,000 | 0.015 | |||
| 20/10/2026 | 39.820 | 0 | 108.879 | 190,000 | 0.015 | 50,000 | 0.015 | |
| 16/10/2026 | 39.480 | 0 | 105.513 | 1,300,000 | 0.014 | 245,000 | 0.014 | |
| 15/10/2026 | 38.280 | 0 | 106.805 | 4,950,000 | 0.013 | 2,580,000 | 0.014 | |
| 14/10/2026 | 0 | 105.881 | 6,350,000 | 0.021 | 1,520,000 | 0.022 | ||
| 13/10/2026 | 0 | 106.715 | 5,860,000 | 0.025 | 8,700,000 | 0.026 | ||
| 12/10/2026 | 46.800 | 0 | 105.869 | 7,290,000 | 0.031 | 5,660,000 | 0.034 | |
| 09/10/2026 | 49.000 | 0 | 106.450 | 195,405,000 | 0.035 | 208,555,000 | 0.035 | |
| 08/10/2026 | 50.150 | 0 | 108.595 | 143,980,000 | 0.048 | 155,350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |