15303 恒指國君七一購Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.098 | 24,750.780 | 200,000 | 21.883 | 100,000 | 0.098 | 100,000 | 0.103 |
| 17/09/2026 | 0.091 | 24,604.290 | 120,410,000 | 21.746 | 60,200,000 | 0.082 | 60,210,000 | 0.082 |
| 16/09/2026 | 0.098 | 24,713.780 | 500,000 | 21.961 | 250,000 | 0.096 | 150,000 | 0.096 |
| 15/09/2026 | 0.095 | 24,667.240 | 360,000 | 21.734 | 120,000 | 0.097 | 240,000 | 0.099 |
| 14/09/2026 | 0.107 | 24,917.600 | 420,000 | 21.685 | 230,000 | 0.100 | 190,000 | 0.103 |
| 11/09/2026 | 0.103 | 24,805.630 | 120,910,000 | 21.639 | 60,150,000 | 0.099 | 60,510,000 | 0.099 |
| 10/09/2026 | 0.112 | 24,954.470 | 10,000 | 21.775 | 10,000 | 0.112 | ||
| 09/09/2026 | 0.128 | 25,274.960 | 60,000 | 21.589 | 60,000 | 0.127 | ||
| 08/09/2026 | 0.132 | 25,317.180 | 0 | 21.725 | ||||
| 07/09/2026 | 0.143 | 25,413.120 | 60,000 | 22.352 | 30,000 | 0.143 | 30,000 | 0.150 |
| 04/09/2026 | 0.163 | 25,650.870 | 130,000 | 22.968 | 130,000 | 0.166 | ||
| 03/09/2026 | 0.137 | 25,213.310 | 50,000 | 22.782 | 30,000 | 0.153 | 20,000 | 0.145 |
| 02/09/2026 | 0.143 | 25,311.210 | 30,000 | 22.780 | 20,000 | 0.139 | 10,000 | 0.137 |
| 01/09/2026 | 0.145 | 25,329.730 | 40,000 | 22.853 | 40,000 | 0.149 | ||
| 31/08/2026 | 0.156 | 25,566.990 | 40,000 | 22.438 | 20,000 | 0.156 | 20,000 | 0.150 |
| 28/08/2026 | 0.163 | 25,584.790 | 50,000 | 22.954 | 50,000 | 0.166 | ||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 23.263 | ||||
| 26/08/2026 | 0.168 | 25,652.970 | 0 | 22.928 | ||||
| 25/08/2026 | 0.160 | 25,511.100 | 0 | 22.940 | ||||
| 24/08/2026 | 0.159 | 25,517.330 | 0 | 22.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |