15289 阿里法興七一沽Ａ (认沽证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.068 | 109.300 | 205,712,000 | 45.572 | 100,768,000 | 0.069 | 102,392,000 | 0.069 |
| 17/09/2026 | 0.082 | 105.100 | 3,072,000 | 45.118 | 1,840,000 | 0.082 | 1,088,000 | 0.082 |
| 16/09/2026 | 0.077 | 106.200 | 17,760,000 | 44.647 | 8,952,000 | 0.076 | 8,672,000 | 0.076 |
| 15/09/2026 | 0.074 | 107.200 | 20,336,000 | 44.713 | 9,688,000 | 0.073 | 10,560,000 | 0.073 |
| 14/09/2026 | 0.079 | 105.900 | 6,176,000 | 44.672 | 3,336,000 | 0.081 | 2,432,000 | 0.082 |
| 11/09/2026 | 0.075 | 107.500 | 18,360,000 | 44.852 | 8,232,000 | 0.078 | 9,536,000 | 0.078 |
| 10/09/2026 | 0.078 | 106.900 | 4,816,000 | 45.017 | 2,432,000 | 0.080 | 2,248,000 | 0.080 |
| 09/09/2026 | 0.069 | 109.800 | 3,944,000 | 45.163 | 1,904,000 | 0.070 | 1,904,000 | 0.068 |
| 08/09/2026 | 0.071 | 109.500 | 2,232,000 | 45.390 | 1,240,000 | 0.070 | 960,000 | 0.069 |
| 07/09/2026 | 0.069 | 109.600 | 3,136,000 | 44.641 | 1,272,000 | 0.070 | 1,408,000 | 0.069 |
| 04/09/2026 | 0.070 | 110.100 | 299,040,000 | 45.146 | 149,152,000 | 0.066 | 149,336,000 | 0.066 |
| 03/09/2026 | 0.080 | 107.500 | 3,768,000 | 45.455 | 1,944,000 | 0.075 | 1,688,000 | 0.072 |
| 02/09/2026 | 0.073 | 109.900 | 1,096,000 | 45.699 | 648,000 | 0.077 | 448,000 | 0.077 |
| 01/09/2026 | 0.071 | 110.400 | 4,272,000 | 45.373 | 2,456,000 | 0.071 | 1,712,000 | 0.070 |
| 31/08/2026 | 0.062 | 114.200 | 2,720,000 | 46.028 | 1,016,000 | 0.065 | 1,328,000 | 0.064 |
| 28/08/2026 | 0.063 | 113.900 | 3,056,000 | 45.671 | 1,496,000 | 0.064 | 944,000 | 0.063 |
| 27/08/2026 | 0.059 | 115.500 | 1,216,000 | 45.648 | 504,000 | 0.058 | 712,000 | 0.059 |
| 26/08/2026 | 0.058 | 116.600 | 1,080,000 | 46.189 | 488,000 | 0.057 | 592,000 | 0.058 |
| 25/08/2026 | 0.065 | 114.200 | 1,984,000 | 46.263 | 640,000 | 0.065 | 1,216,000 | 0.065 |
| 24/08/2026 | 0.069 | 112.500 | 2,960,000 | 45.815 | 1,704,000 | 0.069 | 552,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |