15265 兗礦法興七七購Ａ (认购证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 12.020 | 3,640,000 | 54.559 | 1,820,000 | 0.163 | 1,820,000 | 0.163 |
| 17/09/2026 | 0.165 | 12.350 | 8,080,000 | 53.973 | 4,040,000 | 0.164 | 4,040,000 | 0.164 |
| 16/09/2026 | 0.174 | 12.490 | 9,440,000 | 54.407 | 4,720,000 | 0.176 | 4,720,000 | 0.177 |
| 15/09/2026 | 0.180 | 12.610 | 6,880,000 | 54.347 | 3,420,000 | 0.174 | 3,460,000 | 0.173 |
| 14/09/2026 | 0.177 | 12.530 | 21,460,000 | 54.450 | 10,700,000 | 0.182 | 10,760,000 | 0.182 |
| 11/09/2026 | 0.202 | 12.980 | 2,240,000 | 54.717 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 10/09/2026 | 0.215 | 13.280 | 1,600,000 | 56.598 | 800,000 | 0.221 | 800,000 | 0.222 |
| 09/09/2026 | 0.234 | 13.560 | 2,400,000 | 54.765 | 1,200,000 | 0.228 | 1,200,000 | 0.228 |
| 08/09/2026 | 0.214 | 13.190 | 4,440,000 | 54.661 | 2,220,000 | 0.208 | 2,220,000 | 0.207 |
| 07/09/2026 | 0.189 | 12.730 | 15,440,000 | 54.279 | 7,720,000 | 0.184 | 7,720,000 | 0.185 |
| 04/09/2026 | 0.213 | 13.070 | 2,840,000 | 55.397 | 1,420,000 | 0.202 | 1,420,000 | 0.201 |
| 03/09/2026 | 0.207 | 12.960 | 200,000 | 55.250 | 100,000 | 0.227 | 100,000 | 0.228 |
| 02/09/2026 | 0.220 | 13.160 | 3,520,000 | 55.679 | 1,760,000 | 0.220 | 1,760,000 | 0.220 |
| 01/09/2026 | 0.234 | 13.370 | 200,000 | 56.201 | 100,000 | 0.249 | 100,000 | 0.250 |
| 31/08/2026 | 0.255 | 13.710 | 1,400,000 | 56.163 | 700,000 | 0.253 | 700,000 | 0.249 |
| 28/08/2026 | 0.240 | 13.460 | 600,000 | 55.684 | 300,000 | 0.238 | 300,000 | 0.236 |
| 27/08/2026 | 0.235 | 13.370 | 1,880,000 | 55.582 | 940,000 | 0.221 | 940,000 | 0.221 |
| 26/08/2026 | 0.207 | 12.760 | 0 | 56.387 | ||||
| 25/08/2026 | 0.207 | 12.820 | 3,200,000 | 55.679 | 1,600,000 | 0.204 | 1,600,000 | 0.204 |
| 24/08/2026 | 0.205 | 12.750 | 5,120,000 | 55.922 | 2,560,000 | 0.202 | 2,560,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |