15259 華虹花旗七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.012 | 115.500 | 200,000 | 91.120 | 150,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 110.200 | 300,000 | 90.806 | 250,000 | 0.010 | ||
| 16/09/2026 | 0.012 | 111.900 | 100,000 | 93.893 | 100,000 | 0.012 | ||
| 15/09/2026 | 0.010 | 105.700 | 50,000 | 94.444 | 50,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 106.500 | 0 | 95.999 | ||||
| 11/09/2026 | 0.013 | 111.700 | 0 | 94.974 | ||||
| 10/09/2026 | 0.014 | 113.000 | 0 | 95.681 | ||||
| 09/09/2026 | 0.014 | 111.600 | 0 | 96.737 | ||||
| 08/09/2026 | 0.014 | 111.000 | 0 | 97.032 | ||||
| 07/09/2026 | 0.014 | 115.100 | 50,000 | 92.881 | ||||
| 04/09/2026 | 0.014 | 109.700 | 0 | 97.166 | ||||
| 03/09/2026 | 0.017 | 119.800 | 150,000 | 93.468 | ||||
| 02/09/2026 | 0.018 | 117.500 | 0 | 97.253 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 95.631 | ||||
| 31/08/2026 | 0.019 | 123.000 | 0 | 93.412 | ||||
| 28/08/2026 | 0.019 | 120.600 | 0 | 94.852 | ||||
| 27/08/2026 | 0.019 | 122.800 | 500,000 | 92.566 | ||||
| 26/08/2026 | 0.017 | 117.500 | 0 | 93.541 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 95.990 | ||||
| 24/08/2026 | 0.015 | 108.800 | 50,000 | 97.261 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |