15226 華虹華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 115.500 | 0 | 102.424 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 106.186 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 104.438 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 109.056 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 107.991 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 102.682 | ||||
| 10/09/2026 | 0.010 | 113.000 | 20,000 | 101.315 | 20,000 | 0.010 | ||
| 09/09/2026 | 0.011 | 111.600 | 0 | 103.931 | ||||
| 08/09/2026 | 0.011 | 111.000 | 0 | 104.032 | ||||
| 07/09/2026 | 0.012 | 115.100 | 0 | 102.280 | ||||
| 04/09/2026 | 0.012 | 109.700 | 0 | 105.406 | ||||
| 03/09/2026 | 0.012 | 119.800 | 0 | 97.400 | ||||
| 02/09/2026 | 0.012 | 117.500 | 200,000 | 98.740 | 200,000 | 0.012 | ||
| 01/09/2026 | 0.016 | 120.900 | 0 | 101.955 | ||||
| 31/08/2026 | 0.016 | 123.000 | 0 | 100.055 | ||||
| 28/08/2026 | 0.016 | 120.600 | 0 | 100.824 | ||||
| 27/08/2026 | 0.016 | 122.800 | 0 | 98.880 | ||||
| 26/08/2026 | 0.014 | 117.500 | 0 | 99.598 | ||||
| 25/08/2026 | 0.013 | 110.400 | 0 | 103.098 | ||||
| 24/08/2026 | 0.013 | 108.800 | 0 | 104.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |