15226 華虹華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000186.193
03/11/20260.01059.3500202.119
02/11/20260.01062.5000194.945
30/10/20260.01060.7000195.025
29/10/20260.01064.6000186.898
28/10/20260.01070.0000176.918
27/10/20260.01064.5500184.975
26/10/20260.01064.2500184.511
23/10/20260.01067.4500176.345
22/10/20260.01066.5500176.901
21/10/20260.01073.5000165.363
20/10/20260.01073.3500164.753
16/10/20260.01074.9500159.321
15/10/20260.01076.5500156.384
14/10/20260.01083.0500147.332
13/10/20260.01085.1000144.178
12/10/20260.01089.8500138.073
09/10/20260.01094.5500131.186
08/10/20260.01095.6000129.522
07/10/20260.010105.3000119.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。