15181 中宏摩利七三購Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 20.340 | 820,000 | 53.265 | 380,000 | 0.041 | 440,000 | 0.044 |
| 03/11/2026 | 0.041 | 19.930 | 1,420,000 | 52.682 | 810,000 | 0.041 | 610,000 | 0.041 |
| 02/11/2026 | 0.039 | 19.570 | 1,690,000 | 53.672 | 680,000 | 0.040 | 880,000 | 0.041 |
| 30/10/2026 | 0.049 | 20.220 | 1,220,000 | 54.007 | 860,000 | 0.048 | 360,000 | 0.045 |
| 29/10/2026 | 0.045 | 19.860 | 480,000 | 54.162 | 240,000 | 0.046 | 240,000 | 0.045 |
| 28/10/2026 | 0.044 | 19.900 | 480,000 | 53.245 | 240,000 | 0.044 | 240,000 | 0.044 |
| 27/10/2026 | 0.043 | 19.750 | 1,690,000 | 53.496 | 730,000 | 0.043 | 960,000 | 0.044 |
| 26/10/2026 | 0.040 | 19.500 | 560,000 | 53.330 | 280,000 | 0.039 | 280,000 | 0.037 |
| 23/10/2026 | 0.035 | 19.020 | 1,520,000 | 53.027 | 1,360,000 | 0.031 | 160,000 | 0.029 |
| 22/10/2026 | 0.026 | 18.020 | 900,000 | 53.339 | 400,000 | 0.032 | 500,000 | 0.026 |
| 21/10/2026 | 0.038 | 18.920 | 420,000 | 54.882 | 20,000 | 0.038 | 400,000 | 0.038 |
| 20/10/2026 | 0.039 | 18.960 | 160,000 | 54.991 | 80,000 | 0.039 | 80,000 | 0.039 |
| 16/10/2026 | 0.048 | 19.640 | 40,000 | 54.613 | 20,000 | 0.048 | 20,000 | 0.048 |
| 15/10/2026 | 0.047 | 19.510 | 220,000 | 54.762 | 220,000 | 0.047 | ||
| 14/10/2026 | 0.068 | 20.900 | 0 | 54.941 | ||||
| 13/10/2026 | 0.075 | 21.360 | 0 | 54.508 | ||||
| 12/10/2026 | 0.073 | 21.160 | 460,000 | 54.867 | 230,000 | 0.076 | 230,000 | 0.076 |
| 09/10/2026 | 0.073 | 21.140 | 280,000 | 54.489 | 140,000 | 0.073 | 140,000 | 0.071 |
| 08/10/2026 | 0.072 | 20.960 | 400,000 | 55.085 | 210,000 | 0.077 | 190,000 | 0.076 |
| 07/10/2026 | 0.073 | 20.980 | 200,000 | 55.171 | 170,000 | 0.073 | 30,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |