15177 騰訊法巴七一購Ｃ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.022 | 419.000 | 140,000 | 41.971 | 140,000 | 0.022 | ||
| 17/09/2026 | 0.023 | 426.000 | 280,000 | 40.564 | 140,000 | 0.023 | 140,000 | 0.023 |
| 16/09/2026 | 0.026 | 433.400 | 1,040,000 | 39.890 | 520,000 | 0.026 | 520,000 | 0.027 |
| 15/09/2026 | 0.030 | 438.800 | 240,000 | 39.963 | 120,000 | 0.030 | 120,000 | 0.030 |
| 14/09/2026 | 0.027 | 430.600 | 240,000 | 40.620 | 120,000 | 0.028 | 120,000 | 0.028 |
| 11/09/2026 | 0.028 | 428.400 | 840,000 | 41.029 | 600,000 | 0.027 | 120,000 | 0.025 |
| 10/09/2026 | 0.027 | 425.600 | 340,000 | 41.131 | 120,000 | 0.027 | 220,000 | 0.027 |
| 09/09/2026 | 0.031 | 434.000 | 100,000 | 40.476 | 100,000 | 0.031 | ||
| 08/09/2026 | 0.033 | 435.400 | 0 | 40.689 | ||||
| 07/09/2026 | 0.035 | 438.400 | 0 | 40.484 | ||||
| 04/09/2026 | 0.039 | 442.800 | 220,000 | 40.227 | 140,000 | 0.039 | 80,000 | 0.040 |
| 03/09/2026 | 0.034 | 433.000 | 180,000 | 40.798 | 40,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2026 | 0.038 | 438.200 | 40,000 | 40.711 | 40,000 | 0.039 | ||
| 01/09/2026 | 0.041 | 441.400 | 40,000 | 40.738 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.050 | 453.000 | 0 | 40.305 | ||||
| 28/08/2026 | 0.053 | 455.200 | 120,000 | 40.090 | 60,000 | 0.056 | 60,000 | 0.057 |
| 27/08/2026 | 0.049 | 447.800 | 180,000 | 40.707 | 120,000 | 0.049 | 60,000 | 0.049 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 40.589 | ||||
| 25/08/2026 | 0.046 | 442.000 | 0 | 40.997 | ||||
| 24/08/2026 | 0.047 | 440.000 | 220,000 | 41.621 | 80,000 | 0.047 | 140,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |