15140 騰訊華泰七三購Ｂ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 419.000 | 780,000 | 39.291 | 360,000 | 0.032 | 420,000 | 0.032 |
| 17/09/2026 | 0.033 | 426.000 | 340,000 | 38.326 | 340,000 | 0.033 | ||
| 16/09/2026 | 0.036 | 433.400 | 1,160,000 | 37.551 | 480,000 | 0.038 | 620,000 | 0.038 |
| 15/09/2026 | 0.040 | 438.800 | 3,940,000 | 37.430 | 2,020,000 | 0.040 | 1,880,000 | 0.040 |
| 14/09/2026 | 0.036 | 430.600 | 2,340,000 | 37.914 | 1,160,000 | 0.037 | 1,180,000 | 0.038 |
| 11/09/2026 | 0.037 | 428.400 | 1,260,000 | 38.336 | 700,000 | 0.035 | 560,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 1,420,000 | 38.208 | 640,000 | 0.035 | 780,000 | 0.035 |
| 09/09/2026 | 0.039 | 434.000 | 840,000 | 37.487 | 360,000 | 0.040 | 480,000 | 0.039 |
| 08/09/2026 | 0.040 | 435.400 | 980,000 | 37.357 | 520,000 | 0.041 | 460,000 | 0.040 |
| 07/09/2026 | 0.042 | 438.400 | 1,140,000 | 37.153 | 540,000 | 0.042 | 600,000 | 0.043 |
| 04/09/2026 | 0.046 | 442.800 | 820,000 | 36.927 | 520,000 | 0.045 | 300,000 | 0.047 |
| 03/09/2026 | 0.038 | 433.000 | 1,900,000 | 36.746 | 900,000 | 0.041 | 1,000,000 | 0.040 |
| 02/09/2026 | 0.044 | 438.200 | 520,000 | 37.179 | 240,000 | 0.043 | 280,000 | 0.043 |
| 01/09/2026 | 0.047 | 441.400 | 1,060,000 | 37.186 | 580,000 | 0.047 | 480,000 | 0.047 |
| 31/08/2026 | 0.055 | 453.000 | 4,460,000 | 36.482 | 2,120,000 | 0.054 | 2,340,000 | 0.054 |
| 28/08/2026 | 0.059 | 455.200 | 4,200,000 | 36.579 | 2,160,000 | 0.058 | 2,040,000 | 0.058 |
| 27/08/2026 | 0.053 | 447.800 | 2,800,000 | 36.730 | 1,340,000 | 0.054 | 1,460,000 | 0.054 |
| 26/08/2026 | 0.053 | 445.400 | 2,020,000 | 37.144 | 1,100,000 | 0.053 | 920,000 | 0.053 |
| 25/08/2026 | 0.051 | 442.000 | 720,000 | 37.310 | 360,000 | 0.051 | 360,000 | 0.051 |
| 24/08/2026 | 0.051 | 440.000 | 1,160,000 | 37.635 | 620,000 | 0.053 | 540,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |