15096 小米麥銀七四沽Ａ (认沽证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | 61.540 | |||||
| 04/11/2026 | 0 | 58.021 | 6,129,600 | 0.070 | 6,129,600 | 0.070 | ||
| 03/11/2026 | 0 | 57.953 | 841,600 | 0.068 | 841,600 | 0.067 | ||
| 02/11/2026 | 28.100 | 0 | 57.163 | 2,121,600 | 0.075 | 2,121,600 | 0.074 | |
| 30/10/2026 | 26.480 | 0 | 55.165 | 1,513,600 | 0.081 | 1,513,600 | 0.081 | |
| 29/10/2026 | 25.680 | 0 | 54.575 | 4,233,600 | 0.093 | 4,233,600 | 0.093 | |
| 28/10/2026 | 0 | 54.650 | 5,992,000 | 0.096 | 5,992,000 | 0.096 | ||
| 27/10/2026 | 25.660 | 0 | 55.053 | 5,492,800 | 0.096 | 5,492,800 | 0.096 | |
| 26/10/2026 | 26.900 | 0 | 56.111 | 2,665,600 | 0.089 | 2,665,600 | 0.089 | |
| 23/10/2026 | 26.800 | 0 | 55.384 | 1,742,400 | 0.083 | 1,742,400 | 0.083 | |
| 22/10/2026 | 25.800 | 0 | 55.235 | 1,403,200 | 0.095 | 1,403,200 | 0.095 | |
| 21/10/2026 | 26.800 | 0 | 54.890 | 1,985,600 | 0.079 | 1,985,600 | 0.078 | |
| 20/10/2026 | 27.060 | 0 | 54.869 | 3,196,800 | 0.084 | 3,139,200 | 0.084 | |
| 16/10/2026 | 26.660 | 0 | 53.804 | 1,145,600 | 0.083 | 1,203,200 | 0.083 | |
| 15/10/2026 | 0 | 54.701 | ||||||
| 14/10/2026 | 0 | 52.915 | 86,400 | 0.085 | ||||
| 13/10/2026 | 25.040 | 0 | 51.143 | 2,678,400 | 0.100 | |||
| 12/10/2026 | 24.520 | 0 | 48.846 | 6,400 | 0.095 | 2,532,800 | 0.096 | |
| 09/10/2026 | 25.960 | 0 | 51.845 | 6,611,200 | 0.099 | 5,499,200 | 0.097 | |
| 08/10/2026 | 0 | 48.453 | 3,270,400 | 0.109 | 4,419,200 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |