15092 零跑信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01033.3200154.805
03/11/20260.01033.0000154.898
02/11/20260.01031.9800158.406
30/10/20260.01031.2200157.967
29/10/20260.01031.7400154.137
28/10/20260.01032.4000149.777
27/10/20260.01031.8200151.241
26/10/20260.01033.4400142.713
23/10/20260.01033.5200139.063
22/10/20260.01033.4200138.439
21/10/20260.01035.0600130.632
20/10/20260.01035.2200129.035
16/10/20260.01035.1800125.572
15/10/20260.01035.0000125.407
14/10/20260.01036.0200120.696
13/10/20260.01036.0400119.815
12/10/20260.01036.3000118.073
09/10/20260.01034.8000121.311
08/10/20260.01034.0000123.566
07/10/20260.01035.0800118.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。