15083 小米花旗七四沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 26.400 | 4,924,000 | 46.873 | 2,148,000 | 0.052 | 2,584,000 | 0.051 |
| 17/09/2026 | 0.053 | 26.140 | 3,536,000 | 45.831 | 1,672,000 | 0.057 | 1,540,000 | 0.057 |
| 16/09/2026 | 0.054 | 26.180 | 4,520,000 | 46.256 | 1,988,000 | 0.056 | 2,048,000 | 0.054 |
| 15/09/2026 | 0.051 | 26.500 | 3,084,000 | 46.118 | 1,464,000 | 0.048 | 1,464,000 | 0.046 |
| 14/09/2026 | 0.048 | 27.160 | 1,000,000 | 47.046 | 476,000 | 0.048 | 476,000 | 0.049 |
| 11/09/2026 | 0.054 | 26.360 | 624,000 | 46.370 | 312,000 | 0.056 | 108,000 | 0.057 |
| 10/09/2026 | 0.057 | 25.920 | 3,340,000 | 45.827 | 1,608,000 | 0.055 | 1,112,000 | 0.056 |
| 09/09/2026 | 0.052 | 26.380 | 3,352,000 | 45.463 | 1,700,000 | 0.052 | 1,212,000 | 0.052 |
| 08/09/2026 | 0.048 | 26.920 | 2,836,000 | 45.622 | 636,000 | 0.050 | 1,576,000 | 0.050 |
| 07/09/2026 | 0.046 | 27.500 | 2,976,000 | 46.580 | 1,524,000 | 0.047 | 1,344,000 | 0.047 |
| 04/09/2026 | 0.041 | 28.440 | 1,596,000 | 47.015 | 692,000 | 0.041 | 804,000 | 0.041 |
| 03/09/2026 | 0.047 | 27.440 | 1,556,000 | 46.382 | 644,000 | 0.045 | 656,000 | 0.043 |
| 02/09/2026 | 0.043 | 28.060 | 3,096,000 | 46.540 | 1,552,000 | 0.044 | 1,496,000 | 0.045 |
| 01/09/2026 | 0.045 | 27.560 | 1,364,000 | 45.708 | 628,000 | 0.044 | 640,000 | 0.044 |
| 31/08/2026 | 0.046 | 27.620 | 412,000 | 46.194 | 268,000 | 0.046 | 144,000 | 0.046 |
| 28/08/2026 | 0.045 | 27.820 | 720,000 | 46.100 | 196,000 | 0.045 | 416,000 | 0.045 |
| 27/08/2026 | 0.049 | 27.480 | 1,620,000 | 46.550 | 852,000 | 0.047 | 444,000 | 0.046 |
| 26/08/2026 | 0.043 | 28.460 | 5,936,000 | 46.953 | 2,772,000 | 0.044 | 2,688,000 | 0.044 |
| 25/08/2026 | 0.047 | 27.760 | 1,332,000 | 46.404 | 568,000 | 0.047 | 620,000 | 0.047 |
| 24/08/2026 | 0.048 | 27.820 | 2,088,000 | 46.878 | 1,060,000 | 0.047 | 936,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |