15059 騰訊摩利七一購Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 419.000 | 35,260,000 | 39.593 | 16,740,000 | 0.024 | 16,860,000 | 0.024 |
| 17/09/2026 | 0.025 | 426.000 | 12,220,000 | 38.531 | 6,420,000 | 0.025 | 5,640,000 | 0.025 |
| 16/09/2026 | 0.028 | 433.400 | 34,580,000 | 37.699 | 16,720,000 | 0.029 | 16,920,000 | 0.030 |
| 15/09/2026 | 0.032 | 438.800 | 32,000,000 | 37.623 | 16,600,000 | 0.033 | 14,920,000 | 0.033 |
| 14/09/2026 | 0.030 | 430.600 | 51,940,000 | 38.818 | 25,620,000 | 0.030 | 25,300,000 | 0.030 |
| 11/09/2026 | 0.030 | 428.400 | 11,160,000 | 38.867 | 5,620,000 | 0.028 | 5,220,000 | 0.028 |
| 10/09/2026 | 0.028 | 425.600 | 25,800,000 | 38.645 | 11,740,000 | 0.029 | 13,340,000 | 0.028 |
| 09/09/2026 | 0.033 | 434.000 | 34,240,000 | 38.202 | 16,280,000 | 0.033 | 17,700,000 | 0.033 |
| 08/09/2026 | 0.034 | 435.400 | 16,060,000 | 38.030 | 7,540,000 | 0.034 | 8,220,000 | 0.034 |
| 07/09/2026 | 0.036 | 438.400 | 7,160,000 | 37.776 | 3,640,000 | 0.037 | 3,500,000 | 0.037 |
| 04/09/2026 | 0.040 | 442.800 | 10,840,000 | 37.448 | 5,980,000 | 0.040 | 4,680,000 | 0.040 |
| 03/09/2026 | 0.033 | 433.000 | 25,160,000 | 37.512 | 10,840,000 | 0.037 | 12,280,000 | 0.038 |
| 02/09/2026 | 0.040 | 438.200 | 17,000,000 | 38.308 | 7,960,000 | 0.038 | 8,740,000 | 0.038 |
| 01/09/2026 | 0.042 | 441.400 | 2,940,000 | 37.970 | 1,400,000 | 0.042 | 1,500,000 | 0.043 |
| 31/08/2026 | 0.052 | 453.000 | 2,320,000 | 37.598 | 1,000,000 | 0.048 | 1,300,000 | 0.049 |
| 28/08/2026 | 0.055 | 455.200 | 3,840,000 | 37.348 | 2,180,000 | 0.058 | 1,060,000 | 0.055 |
| 27/08/2026 | 0.049 | 447.800 | 2,180,000 | 37.564 | 1,580,000 | 0.050 | 360,000 | 0.050 |
| 26/08/2026 | 0.048 | 445.400 | 2,900,000 | 37.762 | 1,360,000 | 0.049 | 1,540,000 | 0.049 |
| 25/08/2026 | 0.048 | 442.000 | 14,060,000 | 38.494 | 6,260,000 | 0.046 | 7,580,000 | 0.046 |
| 24/08/2026 | 0.049 | 440.000 | 6,920,000 | 39.131 | 2,980,000 | 0.049 | 3,460,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |