15056 中移信證七二購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.080 | 79.050 | 710,000 | 20.378 | 420,000 | 0.082 | 290,000 | 0.083 |
| 17/09/2026 | 0.081 | 79.200 | 820,000 | 20.192 | 360,000 | 0.080 | 460,000 | 0.078 |
| 16/09/2026 | 0.084 | 79.350 | 340,000 | 20.232 | 170,000 | 0.084 | 170,000 | 0.084 |
| 15/09/2026 | 0.084 | 79.050 | 1,680,000 | 20.619 | 840,000 | 0.086 | 840,000 | 0.086 |
| 14/09/2026 | 0.085 | 79.200 | 1,180,000 | 20.431 | 590,000 | 0.086 | 590,000 | 0.086 |
| 11/09/2026 | 0.084 | 78.900 | 1,280,000 | 20.566 | 640,000 | 0.083 | 640,000 | 0.083 |
| 10/09/2026 | 0.085 | 78.850 | 3,670,000 | 20.685 | 1,760,000 | 0.086 | 1,860,000 | 0.086 |
| 09/09/2026 | 0.087 | 78.950 | 1,080,000 | 20.688 | 480,000 | 0.088 | 600,000 | 0.088 |
| 08/09/2026 | 0.088 | 78.900 | 320,000 | 20.806 | 160,000 | 0.088 | 160,000 | 0.088 |
| 07/09/2026 | 0.091 | 79.100 | 670,000 | 20.763 | 320,000 | 0.094 | 350,000 | 0.094 |
| 04/09/2026 | 0.103 | 79.650 | 520,000 | 20.983 | 260,000 | 0.100 | 260,000 | 0.099 |
| 03/09/2026 | 0.093 | 79.250 | 320,000 | 20.478 | 160,000 | 0.106 | 160,000 | 0.108 |
| 02/09/2026 | 0.101 | 79.500 | 960,000 | 20.872 | 480,000 | 0.099 | 480,000 | 0.099 |
| 01/09/2026 | 0.101 | 79.500 | 1,440,000 | 20.843 | 720,000 | 0.101 | 720,000 | 0.098 |
| 31/08/2026 | 0.101 | 79.250 | 1,780,000 | 21.161 | 890,000 | 0.096 | 890,000 | 0.096 |
| 28/08/2026 | 0.102 | 79.400 | 2,360,000 | 20.835 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 27/08/2026 | 0.102 | 79.450 | 2,280,000 | 20.693 | 1,140,000 | 0.106 | 1,140,000 | 0.106 |
| 26/08/2026 | 0.116 | 80.100 | 2,320,000 | 21.021 | 1,160,000 | 0.117 | 1,160,000 | 0.116 |
| 25/08/2026 | 0.117 | 80.150 | 2,780,000 | 25.510 | 1,390,000 | 0.120 | 1,390,000 | 0.118 |
| 24/08/2026 | 0.112 | 79.450 | 1,040,000 | 21.526 | 530,000 | 0.117 | 510,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |