15007 美團瑞銀七一沽Ｂ (认沽证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 73.200 | 1,776,000 | 45.381 | 840,000 | 0.100 | 792,000 | 0.099 |
| 17/09/2026 | 0.105 | 72.900 | 1,104,000 | 45.791 | 512,000 | 0.106 | 472,000 | 0.102 |
| 16/09/2026 | 0.095 | 74.450 | 1,376,000 | 45.148 | 728,000 | 0.098 | 480,000 | 0.098 |
| 15/09/2026 | 0.094 | 74.750 | 1,896,000 | 45.305 | 896,000 | 0.091 | 960,000 | 0.092 |
| 14/09/2026 | 0.095 | 75.050 | 1,576,000 | 46.390 | 760,000 | 0.099 | 648,000 | 0.099 |
| 11/09/2026 | 0.095 | 75.100 | 2,240,000 | 45.998 | 1,000,000 | 0.101 | 1,208,000 | 0.100 |
| 10/09/2026 | 0.097 | 74.750 | 2,360,000 | 45.868 | 1,088,000 | 0.091 | 872,000 | 0.091 |
| 09/09/2026 | 0.082 | 77.800 | 8,136,000 | 46.023 | 6,752,000 | 0.079 | 944,000 | 0.077 |
| 08/09/2026 | 0.070 | 80.600 | 8,312,000 | 46.101 | 3,848,000 | 0.070 | 4,088,000 | 0.067 |
| 07/09/2026 | 0.073 | 80.050 | 7,304,000 | 46.243 | 5,720,000 | 0.073 | 1,032,000 | 0.073 |
| 04/09/2026 | 0.068 | 81.750 | 518,864,000 | 46.670 | 256,784,000 | 0.072 | 261,896,000 | 0.072 |
| 03/09/2026 | 0.086 | 77.650 | 5,728,000 | 46.526 | 4,208,000 | 0.084 | 1,368,000 | 0.082 |
| 02/09/2026 | 0.082 | 78.750 | 9,720,000 | 46.888 | 864,000 | 0.093 | 8,848,000 | 0.088 |
| 01/09/2026 | 0.090 | 76.650 | 2,832,000 | 45.735 | 1,456,000 | 0.086 | 960,000 | 0.089 |
| 31/08/2026 | 0.082 | 78.900 | 3,656,000 | 46.821 | 1,688,000 | 0.084 | 1,920,000 | 0.084 |
| 28/08/2026 | 0.093 | 77.500 | 1,016,000 | 48.300 | 264,000 | 0.096 | 688,000 | 0.095 |
| 27/08/2026 | 0.095 | 77.500 | 1,352,000 | 49.019 | 648,000 | 0.095 | 704,000 | 0.095 |
| 26/08/2026 | 0.092 | 78.050 | 595,776,000 | 48.696 | 297,680,000 | 0.087 | 298,040,000 | 0.087 |
| 25/08/2026 | 0.095 | 77.200 | 1,152,000 | 48.034 | 520,000 | 0.083 | 608,000 | 0.083 |
| 24/08/2026 | 0.073 | 82.700 | 1,552,000 | 48.746 | 1,000,000 | 0.070 | 504,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |