15003 騰訊瑞銀七一沽Ｂ (认沽证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.082 | 419.000 | 1,080,000 | 31.894 | 880,000 | 0.077 | 200,000 | 0.079 |
| 17/09/2026 | 0.077 | 426.000 | 1,560,000 | 33.068 | 860,000 | 0.076 | 600,000 | 0.077 |
| 16/09/2026 | 0.068 | 433.400 | 1,600,000 | 33.164 | 900,000 | 0.066 | 680,000 | 0.067 |
| 15/09/2026 | 0.061 | 438.800 | 2,940,000 | 32.921 | 600,000 | 0.061 | 2,000,000 | 0.062 |
| 14/09/2026 | 0.072 | 430.600 | 340,000 | 33.008 | 80,000 | 0.074 | 260,000 | 0.074 |
| 11/09/2026 | 0.077 | 428.400 | 940,000 | 33.132 | 240,000 | 0.079 | 580,000 | 0.078 |
| 10/09/2026 | 0.080 | 425.600 | 3,180,000 | 32.788 | 2,460,000 | 0.077 | 580,000 | 0.079 |
| 09/09/2026 | 0.069 | 434.000 | 620,000 | 32.737 | 280,000 | 0.068 | 180,000 | 0.067 |
| 08/09/2026 | 0.070 | 435.400 | 1,160,000 | 33.298 | 680,000 | 0.069 | 480,000 | 0.069 |
| 07/09/2026 | 0.067 | 438.400 | 1,400,000 | 33.344 | 500,000 | 0.066 | 700,000 | 0.066 |
| 04/09/2026 | 0.064 | 442.800 | 780,000 | 33.519 | 480,000 | 0.063 | 240,000 | 0.063 |
| 03/09/2026 | 0.075 | 433.000 | 4,400,000 | 33.175 | 1,360,000 | 0.072 | 2,880,000 | 0.072 |
| 02/09/2026 | 0.070 | 438.200 | 1,480,000 | 33.432 | 860,000 | 0.073 | 500,000 | 0.073 |
| 01/09/2026 | 0.067 | 441.400 | 1,900,000 | 33.478 | 680,000 | 0.067 | 960,000 | 0.067 |
| 31/08/2026 | 0.058 | 453.000 | 3,360,000 | 34.257 | 2,740,000 | 0.065 | 540,000 | 0.061 |
| 28/08/2026 | 0.059 | 455.200 | 2,200,000 | 34.732 | 40,000 | 0.061 | 2,160,000 | 0.059 |
| 27/08/2026 | 0.066 | 447.800 | 340,000 | 34.436 | 280,000 | 0.063 | 60,000 | 0.063 |
| 26/08/2026 | 0.067 | 445.400 | 778,680,000 | 33.914 | 374,300,000 | 0.066 | 375,380,000 | 0.066 |
| 25/08/2026 | 0.074 | 442.000 | 620,000 | 34.518 | 460,000 | 0.076 | 160,000 | 0.079 |
| 24/08/2026 | 0.079 | 440.000 | 2,700,000 | 35.003 | 1,440,000 | 0.075 | 1,260,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |