14983 人保摩通七一購Ａ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 5.860 | 0 | 48.181 | |||||
| 18/09/2026 | 5.780 | 0 | 49.219 | 310,000 | 0.140 | 310,000 | 0.141 | |
| 17/09/2026 | 5.905 | 0 | 47.744 | 130,000 | 0.148 | 130,000 | 0.146 | |
| 16/09/2026 | 5.820 | 0 | 48.193 | 100,000 | 0.140 | 100,000 | 0.139 | |
| 15/09/2026 | 5.800 | 0 | 48.003 | 6,080,000 | 0.144 | 6,080,000 | 0.143 | |
| 14/09/2026 | 5.940 | 0 | 47.765 | |||||
| 11/09/2026 | 5.900 | 0 | 47.110 | 300,000 | 0.152 | 300,000 | 0.153 | |
| 10/09/2026 | 5.945 | 0 | 47.911 | 30,000 | 0.167 | 30,000 | 0.147 | |
| 09/09/2026 | 5.855 | 0 | 47.613 | 440,000 | 0.154 | 440,000 | 0.157 | |
| 08/09/2026 | 5.900 | 0 | 47.960 | 390,000 | 0.172 | 390,000 | 0.174 | |
| 07/09/2026 | 6.055 | 0 | 48.638 | 8,168,000 | 0.201 | 8,168,000 | 0.202 | |
| 04/09/2026 | 6.250 | 0 | 49.616 | |||||
| 03/09/2026 | 6.145 | 0 | 48.444 | 390,000 | 0.224 | 350,000 | 0.224 | |
| 02/09/2026 | 5.980 | 0 | 47.968 | 60,000 | 0.181 | 60,000 | 0.174 | |
| 01/09/2026 | 5.975 | 0 | 48.550 | 100,000 | 0.192 | 140,000 | 0.190 | |
| 31/08/2026 | 5.720 | 0 | 48.150 | 40,000 | 0.125 | |||
| 28/08/2026 | 5.400 | 0 | 47.862 | 2,000,000 | 0.098 | 2,040,000 | 0.098 | |
| 27/08/2026 | 5.365 | 0 | 48.151 | |||||
| 26/08/2026 | 5.420 | 0 | 48.684 | 100,000 | 0.114 | 100,000 | 0.112 | |
| 25/08/2026 | 5.310 | 0 | 48.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |