14964 立訊法興七一購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 56.750 | 0 | 83.454 | ||||
| 23/09/2026 | 0.038 | 59.250 | 0 | 84.013 | ||||
| 22/09/2026 | 0.040 | 60.250 | 0 | 82.798 | ||||
| 21/09/2026 | 0.039 | 59.000 | 736,000 | 84.597 | 368,000 | 0.041 | 368,000 | 0.040 |
| 18/09/2026 | 0.037 | 58.800 | 0 | 82.310 | ||||
| 17/09/2026 | 0.034 | 56.700 | 0 | 84.368 | ||||
| 16/09/2026 | 0.039 | 58.500 | 0 | 84.154 | ||||
| 15/09/2026 | 0.034 | 56.223 | 0 | 84.730 | ||||
| 14/09/2026 | 0.036 | 56.873 | 0 | 84.511 | ||||
| 11/09/2026 | 0.041 | 58.873 | 1,856,000 | 82.691 | 928,000 | 0.038 | 928,000 | 0.039 |
| 10/09/2026 | 0.041 | 58.073 | 4,976,000 | 84.201 | 2,488,000 | 0.048 | 2,488,000 | 0.048 |
| 09/09/2026 | 0.053 | 61.773 | 0 | 83.621 | ||||
| 08/09/2026 | 0.048 | 59.673 | 0 | 84.834 | ||||
| 07/09/2026 | 0.053 | 61.273 | 0 | 84.100 | ||||
| 04/09/2026 | 0.047 | 58.873 | 32,000 | 84.615 | 16,000 | 0.047 | 16,000 | 0.047 |
| 03/09/2026 | 0.053 | 60.123 | 2,624,000 | 85.431 | 1,312,000 | 0.059 | 1,312,000 | 0.060 |
| 02/09/2026 | 0.064 | 63.473 | 720,000 | 84.065 | 360,000 | 0.064 | 360,000 | 0.063 |
| 01/09/2026 | 0.064 | 63.373 | 768,000 | 83.995 | 384,000 | 0.060 | 384,000 | 0.061 |
| 31/08/2026 | 0.063 | 62.873 | 2,576,000 | 84.246 | 1,288,000 | 0.064 | 1,288,000 | 0.063 |
| 28/08/2026 | 0.067 | 63.423 | 384,000 | 84.320 | 200,000 | 0.073 | 184,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |