14928 智譜法興七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.015 | 780.000 | 250,000 | 170.653 | 250,000 | 0.015 | ||
| 17/09/2026 | 0.013 | 740.000 | 0 | 169.739 | ||||
| 16/09/2026 | 0.013 | 720.000 | 1,550,000 | 172.752 | 800,000 | 0.012 | 500,000 | 0.013 |
| 15/09/2026 | 0.013 | 680.000 | 900,000 | 179.870 | 550,000 | 0.012 | 300,000 | 0.014 |
| 14/09/2026 | 0.016 | 721.000 | 1,250,000 | 182.532 | 800,000 | 0.016 | 50,000 | 0.018 |
| 11/09/2026 | 0.020 | 793.000 | 350,000 | 179.694 | 200,000 | 0.020 | 100,000 | 0.021 |
| 10/09/2026 | 0.022 | 819.000 | 7,950,000 | 180.121 | 7,100,000 | 0.024 | 700,000 | 0.023 |
| 09/09/2026 | 0.030 | 913.500 | 3,250,000 | 183.498 | 3,050,000 | 0.030 | 200,000 | 0.030 |
| 08/09/2026 | 0.030 | 916.000 | 6,300,000 | 182.275 | 350,000 | 0.030 | 5,900,000 | 0.034 |
| 07/09/2026 | 0.040 | 1,018.000 | 800,000 | 186.092 | 200,000 | 0.041 | 600,000 | 0.041 |
| 04/09/2026 | 0.045 | 1,075.000 | 1,250,000 | 184.070 | 600,000 | 0.048 | 550,000 | 0.047 |
| 03/09/2026 | 0.046 | 1,108.000 | 700,000 | 179.592 | 400,000 | 0.046 | 300,000 | 0.048 |
| 02/09/2026 | 0.050 | 1,117.000 | 130,500,000 | 185.000 | 64,400,000 | 0.050 | 66,100,000 | 0.050 |
| 01/09/2026 | 0.056 | 1,179.000 | 91,700,000 | 184.626 | 46,150,000 | 0.059 | 44,750,000 | 0.058 |
| 31/08/2026 | 0.057 | 1,195.000 | 268,250,000 | 182.953 | 134,100,000 | 0.049 | 134,000,000 | 0.049 |
| 28/08/2026 | 0.052 | 1,090.000 | 328,300,000 | 190.004 | 163,600,000 | 0.054 | 164,600,000 | 0.054 |
| 27/08/2026 | 0.058 | 1,160.000 | 166,800,000 | 187.915 | 84,350,000 | 0.053 | 81,950,000 | 0.053 |
| 26/08/2026 | 0.049 | 1,030.000 | 105,500,000 | 193.714 | 52,850,000 | 0.048 | 52,500,000 | 0.048 |
| 25/08/2026 | 0.050 | 1,059.000 | 162,400,000 | 189.636 | 80,450,000 | 0.048 | 81,750,000 | 0.048 |
| 24/08/2026 | 0.050 | 1,007.000 | 287,050,000 | 198.669 | 142,900,000 | 0.052 | 143,900,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |