14909 瑞聲匯豐七一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 36.960 | 0 | 71.340 | ||||
| 03/11/2026 | 0.019 | 35.320 | 0 | 76.580 | ||||
| 02/11/2026 | 0.019 | 36.860 | 0 | 70.590 | ||||
| 30/10/2026 | 0.019 | 36.820 | 0 | 69.170 | ||||
| 29/10/2026 | 0.019 | 37.860 | 0 | 65.230 | ||||
| 28/10/2026 | 0.019 | 38.820 | 200,000 | 61.681 | 200,000 | 0.020 | ||
| 27/10/2026 | 0.020 | 35.200 | 0 | 74.000 | ||||
| 26/10/2026 | 0.020 | 35.380 | 0 | 72.871 | ||||
| 23/10/2026 | 0.020 | 35.600 | 0 | 70.675 | ||||
| 22/10/2026 | 0.020 | 34.820 | 0 | 72.831 | ||||
| 21/10/2026 | 0.020 | 36.240 | 0 | 67.663 | ||||
| 20/10/2026 | 0.020 | 35.980 | 0 | 68.073 | ||||
| 16/10/2026 | 0.020 | 35.700 | 0 | 67.293 | ||||
| 15/10/2026 | 0.020 | 35.480 | 0 | 67.590 | ||||
| 14/10/2026 | 0.020 | 36.920 | 0 | 62.696 | ||||
| 13/10/2026 | 0.020 | 36.560 | 0 | 63.426 | ||||
| 12/10/2026 | 0.020 | 36.060 | 0 | 64.595 | ||||
| 09/10/2026 | 0.021 | 37.360 | 5,350,000 | 60.270 | 2,740,000 | 0.021 | 2,610,000 | 0.022 |
| 08/10/2026 | 0.022 | 37.240 | 6,800,000 | 60.939 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 07/10/2026 | 0.036 | 39.760 | 6,330,000 | 60.491 | 3,140,000 | 0.034 | 3,190,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |