14782 首程信證七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.015 | 1.290 | 0 | 66.831 | ||||
| 04/11/2026 | 0.015 | 1.285 | 200,000 | 66.970 | 100,000 | 0.015 | 100,000 | 0.015 |
| 03/11/2026 | 0.012 | 1.245 | 0 | 65.908 | ||||
| 02/11/2026 | 0.012 | 1.230 | 0 | 66.713 | ||||
| 30/10/2026 | 0.012 | 1.205 | 0 | 67.827 | ||||
| 29/10/2026 | 0.012 | 1.200 | 8,000 | 67.973 | 8,000 | 0.012 | ||
| 28/10/2026 | 0.014 | 1.250 | 0 | 66.845 | ||||
| 27/10/2026 | 0.014 | 1.240 | 0 | 67.343 | ||||
| 26/10/2026 | 0.015 | 1.270 | 0 | 66.274 | ||||
| 23/10/2026 | 0.014 | 1.250 | 0 | 65.937 | ||||
| 22/10/2026 | 0.014 | 1.210 | 0 | 68.442 | ||||
| 21/10/2026 | 0.015 | 1.250 | 0 | 66.691 | ||||
| 20/10/2026 | 0.015 | 1.250 | 960,000 | 66.508 | 480,000 | 0.015 | 480,000 | 0.015 |
| 16/10/2026 | 0.015 | 1.240 | 0 | 66.472 | ||||
| 15/10/2026 | 0.015 | 1.230 | 0 | 66.962 | ||||
| 14/10/2026 | 0.020 | 1.260 | 0 | 69.782 | ||||
| 13/10/2026 | 0.020 | 1.285 | 456,000 | 67.900 | 228,000 | 0.020 | 228,000 | 0.020 |
| 12/10/2026 | 0.022 | 1.285 | 0 | 69.504 | ||||
| 09/10/2026 | 0.022 | 1.290 | 0 | 68.632 | ||||
| 08/10/2026 | 0.021 | 1.270 | 0 | 68.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |