14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.198 -0.043 (-17.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.198 | 80.650 | 0 | 54.659 | ||||
| 04/11/2026 | 0.241 | 76.550 | 0 | 58.386 | ||||
| 03/11/2026 | 0.255 | 74.700 | 0 | 54.620 | ||||
| 02/11/2026 | 0.245 | 75.650 | 0 | 53.798 | ||||
| 30/10/2026 | 0.245 | 75.700 | 0 | 53.221 | ||||
| 29/10/2026 | 0.245 | 75.550 | 0 | 51.662 | ||||
| 28/10/2026 | 0.234 | 77.150 | 0 | 54.831 | ||||
| 27/10/2026 | 0.250 | 75.250 | 0 | 52.743 | ||||
| 26/10/2026 | 0.239 | 76.400 | 0 | 52.598 | ||||
| 23/10/2026 | 0.245 | 75.950 | 0 | 52.987 | ||||
| 22/10/2026 | 0.250 | 75.100 | 0 | 50.109 | ||||
| 21/10/2026 | 0.225 | 77.700 | 0 | 49.960 | ||||
| 20/10/2026 | 0.217 | 78.600 | 0 | 49.930 | ||||
| 16/10/2026 | 0.213 | 79.450 | 0 | 51.177 | ||||
| 15/10/2026 | 0.220 | 78.350 | 0 | 49.113 | ||||
| 14/10/2026 | 0.188 | 82.050 | 0 | 49.053 | ||||
| 13/10/2026 | 0.193 | 81.650 | 20,000 | 49.741 | 20,000 | 0.204 | ||
| 12/10/2026 | 0.189 | 81.800 | 0 | 47.974 | ||||
| 09/10/2026 | 0.181 | 83.000 | 0 | 48.257 | ||||
| 08/10/2026 | 0.188 | 82.150 | 0 | 48.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |