14735 三生信證七一購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.060 | 17.010 | 0 | 89.650 | ||||
| 22/09/2026 | 0.058 | 16.770 | 60,000 | 90.148 | 60,000 | 0.058 | ||
| 21/09/2026 | 0.065 | 17.220 | 330,000 | 89.917 | 330,000 | 0.057 | ||
| 18/09/2026 | 0.049 | 15.750 | 0 | 91.765 | ||||
| 17/09/2026 | 0.049 | 15.980 | 160,000 | 89.239 | 140,000 | 0.050 | ||
| 16/09/2026 | 0.049 | 15.680 | 330,000 | 91.567 | 330,000 | 0.051 | ||
| 15/09/2026 | 0.053 | 16.030 | 60,000 | 90.715 | 60,000 | 0.053 | ||
| 14/09/2026 | 0.055 | 16.220 | 40,000 | 89.906 | 20,000 | 0.055 | ||
| 11/09/2026 | 0.048 | 15.440 | 0 | 91.009 | ||||
| 10/09/2026 | 0.050 | 15.540 | 490,000 | 91.115 | 490,000 | 0.051 | ||
| 09/09/2026 | 0.058 | 16.150 | 570,000 | 90.512 | 200,000 | 0.058 | 370,000 | 0.059 |
| 08/09/2026 | 0.063 | 16.430 | 10,000 | 90.699 | 10,000 | 0.063 | ||
| 07/09/2026 | 0.060 | 16.040 | 0 | 92.011 | ||||
| 04/09/2026 | 0.064 | 16.240 | 0 | 91.514 | ||||
| 03/09/2026 | 0.064 | 16.290 | 360,000 | 90.685 | 180,000 | 0.064 | 180,000 | 0.062 |
| 02/09/2026 | 0.059 | 15.850 | 250,000 | 91.211 | 250,000 | 0.060 | ||
| 01/09/2026 | 0.064 | 16.060 | 0 | 92.058 | ||||
| 31/08/2026 | 0.065 | 16.120 | 840,000 | 91.748 | 420,000 | 0.065 | 370,000 | 0.071 |
| 28/08/2026 | 0.079 | 16.960 | 180,000 | 90.993 | 150,000 | 0.078 | ||
| 27/08/2026 | 0.084 | 17.150 | 110,000 | 91.567 | 110,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |