14704 紫金匯豐七一購Ａ (认购证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.167 | 34.140 | 16,000 | 52.810 | 12,000 | 0.167 | ||
| 17/09/2026 | 0.160 | 33.860 | 2,588,000 | 52.540 | 1,308,000 | 0.150 | 1,264,000 | 0.148 |
| 16/09/2026 | 0.172 | 34.420 | 44,200,000 | 51.756 | 22,284,000 | 0.163 | 21,080,000 | 0.161 |
| 15/09/2026 | 0.146 | 33.300 | 13,976,000 | 51.877 | 4,824,000 | 0.168 | 6,776,000 | 0.166 |
| 14/09/2026 | 0.179 | 34.620 | 31,736,000 | 51.744 | 16,020,000 | 0.186 | 15,560,000 | 0.186 |
| 11/09/2026 | 0.188 | 34.820 | 29,428,000 | 51.990 | 14,256,000 | 0.191 | 14,920,000 | 0.191 |
| 10/09/2026 | 0.265 | 37.340 | 8,000 | 52.798 | 8,000 | 0.268 | ||
| 09/09/2026 | 0.275 | 37.600 | 8,000 | 53.013 | 8,000 | 0.275 | ||
| 08/09/2026 | 0.260 | 36.960 | 136,000 | 53.975 | 64,000 | 0.260 | 72,000 | 0.260 |
| 07/09/2026 | 0.230 | 35.920 | 9,000,000 | 53.940 | 4,500,000 | 0.237 | 4,500,000 | 0.238 |
| 04/09/2026 | 0.250 | 36.600 | 1,264,000 | 53.247 | 632,000 | 0.246 | 632,000 | 0.243 |
| 03/09/2026 | 0.242 | 36.340 | 3,980,000 | 52.952 | 1,996,000 | 0.242 | 1,984,000 | 0.242 |
| 02/09/2026 | 0.226 | 35.800 | 19,152,000 | 52.647 | 9,576,000 | 0.223 | 9,576,000 | 0.222 |
| 01/09/2026 | 0.250 | 36.420 | 0 | 53.902 | ||||
| 31/08/2026 | 0.250 | 36.620 | 40,000 | 52.252 | 32,000 | 0.240 | 4,000 | 0.250 |
| 28/08/2026 | 0.295 | 38.280 | 0 | 49.933 | ||||
| 27/08/2026 | 0.285 | 37.660 | 4,000 | 52.074 | ||||
| 26/08/2026 | 0.300 | 38.080 | 24,000 | 52.223 | ||||
| 25/08/2026 | 0.270 | 37.040 | 60,000 | 52.690 | 60,000 | 0.270 | ||
| 24/08/2026 | 0.310 | 38.440 | 524,000 | 51.417 | 492,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |