14685 阿里摩利七一購Ｃ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.229 | 109.300 | 1,016,000 | 46.422 | 496,000 | 0.222 | 376,000 | 0.218 |
| 17/09/2026 | 0.188 | 105.100 | 112,000 | 44.765 | 56,000 | 0.187 | ||
| 16/09/2026 | 0.202 | 106.200 | 992,000 | 46.283 | 536,000 | 0.205 | 256,000 | 0.207 |
| 15/09/2026 | 0.213 | 107.200 | 224,000 | 46.905 | 168,000 | 0.221 | ||
| 14/09/2026 | 0.202 | 105.900 | 8,000 | 46.830 | 8,000 | 0.204 | ||
| 11/09/2026 | 0.216 | 107.500 | 912,000 | 46.136 | 208,000 | 0.213 | 344,000 | 0.204 |
| 10/09/2026 | 0.212 | 106.900 | 144,000 | 46.423 | 144,000 | 0.209 | ||
| 09/09/2026 | 0.239 | 109.800 | 112,000 | 46.525 | 112,000 | 0.236 | ||
| 08/09/2026 | 0.235 | 109.500 | 736,000 | 45.825 | 192,000 | 0.232 | 160,000 | 0.241 |
| 07/09/2026 | 0.237 | 109.600 | 944,000 | 46.031 | 392,000 | 0.244 | 544,000 | 0.242 |
| 04/09/2026 | 0.244 | 110.100 | 792,000 | 46.317 | 432,000 | 0.247 | 128,000 | 0.241 |
| 03/09/2026 | 0.215 | 107.500 | 1,784,000 | 44.088 | 816,000 | 0.238 | 912,000 | 0.237 |
| 02/09/2026 | 0.243 | 109.900 | 1,064,000 | 46.225 | 432,000 | 0.233 | 568,000 | 0.235 |
| 01/09/2026 | 0.248 | 110.400 | 168,000 | 46.234 | 16,000 | 0.245 | 152,000 | 0.245 |
| 31/08/2026 | 0.290 | 114.200 | 0 | 48.334 | ||||
| 28/08/2026 | 0.290 | 113.900 | 0 | 48.824 | ||||
| 27/08/2026 | 0.305 | 115.500 | 0 | 48.415 | ||||
| 26/08/2026 | 0.315 | 116.600 | 16,000 | 47.874 | ||||
| 25/08/2026 | 0.290 | 114.200 | 680,000 | 47.131 | 216,000 | 0.290 | ||
| 24/08/2026 | 0.270 | 112.500 | 480,000 | 45.536 | 144,000 | 0.249 | 192,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |